最新收盘价
25.46
元
↓ -0.58
(-2.23%)
当日涨跌幅
-2.23%
今日变动
📉 下跌
主力净流入
-983.11 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 京华激光 (603607) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 25.46 | -2.23% | 1,572.74 万 | 1,872.83 万 | 2,764.61 万 | 3,447.63 万 | -983.11 万 | 3.22% | 46.40 | 25.67 | 28.3% | 中度控盘 |
| 2025-12-19 | 26.04 | 0.81% | 624.71 万 | 578.91 万 | 2,977.88 万 | 3,857.14 万 | -833.45 万 | 3.51% | 47.46 | 25.92 | 24.1% | 轻度控盘 |
| 2025-12-18 | 25.83 | 4.11% | 3,166.88 万 | 2,301.74 万 | 7,443.78 万 | 7,506.24 万 | 802.67 万 | 6.86% | 47.08 | 26.31 | 30.0% | 中度控盘 |
| 2025-12-17 | 24.81 | -1.19% | 447.29 万 | 855.67 万 | 2,276.62 万 | 3,022.12 万 | -1,153.88 万 | 2.66% | 45.22 | 24.56 | 26.2% | 中度控盘 |
| 2025-12-16 | 25.11 | -4.23% | 995.92 万 | 2,131.25 万 | 2,798.30 万 | 3,124.83 万 | -1,461.86 万 | 3.03% | 45.77 | 25.57 | 28.8% | 中度控盘 |
| 2025-12-15 | 26.22 | 1.43% | 2,064.11 万 | 1,110.62 万 | 4,170.89 万 | 3,437.41 万 | 1,686.97 万 | 3.13% | 47.79 | 26.15 | 37.0% | 中度控盘 |
| 2025-12-12 | 25.85 | 0.47% | 1,289.38 万 | 1,747.43 万 | 2,598.04 万 | 2,903.15 万 | -763.15 万 | 2.82% | 47.12 | 25.96 | 29.2% | 中度控盘 |
| 2025-12-11 | 25.73 | -1.72% | 1,282.41 万 | 2,324.58 万 | 4,045.78 万 | 3,926.34 万 | -922.74 万 | 3.41% | 46.90 | 25.80 | 32.3% | 中度控盘 |
| 2025-12-10 | 26.18 | 0.69% | 1,098.17 万 | 1,652.04 万 | 3,467.05 万 | 3,856.33 万 | -943.16 万 | 3.26% | 47.72 | 26.12 | 30.5% | 中度控盘 |
| 2025-12-09 | 26.00 | 2.36% | 2,443.18 万 | 2,694.65 万 | 8,216.56 万 | 5,385.54 万 | 2,579.56 万 | 5.71% | 47.39 | 26.08 | 35.4% | 中度控盘 |
| 2025-12-08 | 25.40 | 0.40% | 1,399.09 万 | 605.73 万 | 3,228.68 万 | 3,283.21 万 | 738.83 万 | 2.89% | 46.30 | 25.48 | 31.9% | 中度控盘 |
| 2025-12-05 | 25.30 | 0.76% | 670.97 万 | 862.75 万 | 2,063.43 万 | 1,847.18 万 | 24.47 万 | 2.16% | 46.11 | 25.09 | 28.2% | 中度控盘 |
| 2025-12-04 | 25.11 | -1.65% | 921.97 万 | 1,208.82 万 | 3,203.43 万 | 3,738.13 万 | -821.54 万 | 2.99% | 45.77 | 25.04 | 29.7% | 中度控盘 |
| 2025-12-03 | 25.53 | 0.99% | 999.68 万 | 279.19 万 | 4,063.18 万 | 3,504.88 万 | 1,278.79 万 | 3.34% | 46.53 | 25.45 | 31.2% | 中度控盘 |
| 2025-12-02 | 25.28 | 0.20% | 969.85 万 | 453.81 万 | 2,146.68 万 | 2,527.14 万 | 135.58 万 | 2.36% | 46.08 | 25.18 | 28.8% | 中度控盘 |
| 2025-12-01 | 25.23 | 0.72% | 287.28 万 | 1,088.66 万 | 4,691.29 万 | 3,275.69 万 | 614.22 万 | 3.21% | 45.99 | 25.20 | 32.5% | 中度控盘 |
| 2025-11-28 | 25.05 | 0.89% | 1,945.95 万 | 1,973.54 万 | 5,006.56 万 | 4,392.33 万 | 586.64 万 | 5.39% | 45.66 | 25.07 | 27.7% | 中度控盘 |
| 2025-11-27 | 24.83 | 6.02% | 3,067.23 万 | 1,930.47 万 | 3,247.11 万 | 2,378.83 万 | 2,005.04 万 | 3.57% | 45.26 | 24.23 | 33.1% | 中度控盘 |
| 2025-11-26 | 23.42 | -1.89% | 118.72 万 | 38.84 万 | 676.02 万 | 955.32 万 | -199.41 万 | 1.17% | 42.69 | 23.65 | 18.9% | 轻度控盘 |
| 2025-11-25 | 23.87 | 1.97% | 192.81 万 | 391.57 万 | 1,875.77 万 | 2,270.89 万 | -593.89 万 | 2.18% | 43.51 | 24.03 | 22.1% | 轻度控盘 |
| 2025-11-24 | 23.41 | 2.77% | 302.86 万 | 1.40 万 | 1,210.79 万 | 896.12 万 | 616.13 万 | 1.53% | 42.67 | 23.23 | 23.4% | 轻度控盘 |
| 2025-11-21 | 22.78 | -3.76% | 107.53 万 | 81.83 万 | 1,561.01 万 | 1,673.65 万 | -86.94 万 | 2.30% | 41.52 | 23.10 | 20.6% | 轻度控盘 |
| 2025-11-20 | 23.67 | -2.63% | 753.04 万 | 330.54 万 | 1,501.17 万 | 2,269.90 万 | -346.23 万 | 2.04% | 43.14 | 23.87 | 25.3% | 中度控盘 |
| 2025-11-19 | 24.31 | -0.49% | 270.73 万 | 386.08 万 | 1,859.35 万 | 1,229.86 万 | 514.14 万 | 1.79% | 44.31 | 24.34 | 24.8% | 轻度控盘 |
| 2025-11-18 | 24.43 | -0.53% | 55.29 万 | 252.68 万 | 1,596.44 万 | 2,031.96 万 | -632.91 万 | 1.71% | 44.53 | 24.46 | 21.7% | 轻度控盘 |
| 2025-11-17 | 24.56 | -2.00% | 204.06 万 | 1,081.53 万 | 1,217.72 万 | 2,789.09 万 | -2,448.85 万 | 2.29% | 44.76 | 24.69 | 19.3% | 轻度控盘 |
| 2025-11-14 | 25.06 | -2.30% | 343.85 万 | 324.48 万 | 2,918.18 万 | 3,416.91 万 | -479.37 万 | 3.23% | 45.68 | 25.16 | 25.4% | 中度控盘 |
| 2025-11-13 | 25.65 | 2.93% | 3,385.68 万 | 2,654.56 万 | 7,191.98 万 | 4,906.31 万 | 3,016.79 万 | 6.02% | 46.75 | 25.37 | 34.2% | 中度控盘 |
| 2025-11-12 | 24.92 | 1.88% | 1,970.38 万 | 1,401.62 万 | 3,691.62 万 | 3,316.01 万 | 944.37 万 | 3.87% | 45.42 | 24.79 | 31.2% | 中度控盘 |
| 2025-11-11 | 24.46 | -0.77% | 1,897.35 万 | 673.59 万 | 3,413.67 万 | 4,748.49 万 | -111.06 万 | 4.25% | 44.58 | 24.74 | 26.7% | 中度控盘 |
| 2025-11-10 | 24.65 | 5.88% | 2,709.97 万 | 653.30 万 | 6,204.83 万 | 3,811.15 万 | 4,450.35 万 | 5.78% | 44.93 | 24.13 | 30.2% | 中度控盘 |
| 2025-11-07 | 23.28 | -0.98% | 28.86 万 | 173.00 万 | 629.38 万 | 1,077.20 万 | -591.96 万 | 1.23% | 42.43 | 23.39 | 17.9% | 轻度控盘 |
| 2025-11-06 | 23.51 | -0.25% | 223.67 万 | 6.82 万 | 995.09 万 | 1,099.75 万 | 112.20 万 | 1.12% | 42.85 | 23.51 | 24.7% | 轻度控盘 |
| 2025-11-05 | 23.57 | 1.33% | 478.18 万 | 112.73 万 | 1,382.65 万 | 1,053.32 万 | 694.78 万 | 1.58% | 42.96 | 23.42 | 25.7% | 中度控盘 |
| 2025-11-04 | 23.26 | -1.19% | 3.75 万 | 22.03 万 | 733.01 万 | 802.56 万 | -87.83 万 | 1.19% | 42.39 | 23.31 | 17.7% | 轻度控盘 |
| 2025-11-03 | 23.54 | 0.38% | 280.74 万 | 382.94 万 | 1,014.75 万 | 987.23 万 | -74.69 万 | 1.27% | 42.91 | 23.43 | 23.0% | 轻度控盘 |
| 2025-10-31 | 23.45 | 0.90% | 12.45 万 | 175.32 万 | 720.26 万 | 1,022.07 万 | -464.69 万 | 1.24% | 42.74 | 23.44 | 16.9% | 轻度控盘 |
| 2025-10-30 | 23.24 | -1.61% | 222.10 万 | 499.07 万 | 1,238.61 万 | 1,254.56 万 | -292.91 万 | 1.71% | 42.36 | 23.38 | 20.3% | 轻度控盘 |
| 2025-10-29 | 23.62 | -1.42% | 47.31 万 | 460.67 万 | 975.40 万 | 1,036.14 万 | -474.10 万 | 1.83% | 43.05 | 23.58 | 16.6% | 轻度控盘 |
| 2025-10-28 | 23.96 | -0.83% | 64.02 万 | 204.33 万 | 881.85 万 | 1,379.47 万 | -637.93 万 | 1.42% | 43.67 | 23.99 | 18.9% | 轻度控盘 |
| 2025-10-27 | 24.16 | -0.58% | 182.25 万 | 983.40 万 | 1,483.66 万 | 1,977.74 万 | -1,295.22 万 | 1.96% | 44.04 | 24.20 | 21.8% | 轻度控盘 |
| 2025-10-24 | 24.30 | 0.50% | 425.15 万 | 494.28 万 | 1,237.45 万 | 1,040.79 万 | 127.52 万 | 1.63% | 44.29 | 24.31 | 24.1% | 轻度控盘 |
| 2025-10-23 | 24.18 | -0.08% | 353.87 万 | 669.67 万 | 1,265.70 万 | 1,030.24 万 | -80.34 万 | 1.63% | 44.07 | 24.10 | 22.9% | 轻度控盘 |