最新收盘价
5.01
元
↑ 0.19
(3.94%)
当日涨跌幅
3.94%
今日变动
📈 上涨
主力净流入
3,300.72 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 再升科技 (603601) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.01 | 3.94% | 2,117.13 万 | 1,138.91 万 | 7,121.52 万 | 4,799.03 万 | 3,300.72 万 | 5.88% | 47.64 | 4.97 | 29.5% | 中度控盘 |
| 2025-11-06 | 4.82 | 0.42% | 1,332.11 万 | 512.91 万 | 2,888.97 万 | 2,119.62 万 | 1,588.55 万 | 2.64% | 45.83 | 4.80 | 30.4% | 中度控盘 |
| 2025-11-05 | 4.80 | 1.69% | 1,736.05 万 | 1,294.82 万 | 2,592.50 万 | 2,327.60 万 | 706.13 万 | 2.90% | 45.64 | 4.77 | 28.7% | 中度控盘 |
| 2025-11-04 | 4.72 | -1.26% | 722.40 万 | 905.83 万 | 3,062.22 万 | 1,727.30 万 | 1,151.50 万 | 2.59% | 44.88 | 4.72 | 27.3% | 中度控盘 |
| 2025-11-03 | 4.78 | 0.42% | 1,407.90 万 | 1,021.18 万 | 1,508.31 万 | 1,962.33 万 | -67.30 万 | 2.34% | 45.45 | 4.73 | 24.7% | 轻度控盘 |
| 2025-10-31 | 4.76 | -0.21% | 43.88 万 | 735.43 万 | 1,937.48 万 | 3,380.44 万 | -2,134.51 万 | 2.32% | 45.26 | 4.78 | 19.9% | 轻度控盘 |
| 2025-10-30 | 4.77 | -3.25% | 694.07 万 | 812.47 万 | 3,516.86 万 | 2,772.02 万 | 626.44 万 | 3.27% | 45.36 | 4.80 | 24.6% | 轻度控盘 |
| 2025-10-29 | 4.93 | 0.00% | 383.02 万 | 336.31 万 | 1,537.93 万 | 1,477.55 万 | 107.09 万 | 2.12% | 46.88 | 4.91 | 19.4% | 轻度控盘 |
| 2025-10-28 | 4.93 | 1.02% | 366.99 万 | 949.31 万 | 2,244.82 万 | 1,301.71 万 | 360.79 万 | 2.57% | 46.88 | 4.93 | 21.2% | 轻度控盘 |
| 2025-10-27 | 4.90 | 0.62% | 145.42 万 | 265.33 万 | 1,445.70 万 | 1,543.62 万 | -217.83 万 | 2.13% | 46.59 | 4.92 | 18.4% | 轻度控盘 |
| 2025-10-24 | 4.87 | 0.41% | 986.60 万 | 546.10 万 | 2,522.53 万 | 2,865.30 万 | 97.74 万 | 2.72% | 46.31 | 4.93 | 25.1% | 中度控盘 |
| 2025-10-23 | 4.85 | -1.62% | 451.92 万 | 1,266.98 万 | 1,454.31 万 | 1,431.12 万 | -791.87 万 | 2.15% | 46.12 | 4.81 | 21.2% | 轻度控盘 |
| 2025-10-22 | 4.93 | 1.23% | 824.29 万 | 623.95 万 | 3,185.15 万 | 1,834.05 万 | 1,551.44 万 | 2.76% | 46.88 | 4.92 | 26.3% | 中度控盘 |
| 2025-10-21 | 4.87 | 1.25% | 562.98 万 | 186.42 万 | 1,714.13 万 | 1,802.99 万 | 287.70 万 | 1.89% | 46.31 | 4.84 | 22.9% | 轻度控盘 |
| 2025-10-20 | 4.81 | 1.69% | 237.63 万 | 367.09 万 | 1,042.05 万 | 1,390.30 万 | -477.71 万 | 1.82% | 45.74 | 4.80 | 17.5% | 轻度控盘 |
| 2025-10-17 | 4.73 | -2.87% | 243.27 万 | 916.29 万 | 1,602.60 万 | 2,290.78 万 | -1,361.20 万 | 2.15% | 44.98 | 4.79 | 19.4% | 轻度控盘 |
| 2025-10-16 | 4.87 | -2.99% | 646.12 万 | 1,765.74 万 | 2,295.99 万 | 2,949.79 万 | -1,773.42 万 | 2.92% | 46.31 | 4.91 | 20.9% | 轻度控盘 |
| 2025-10-15 | 5.02 | 0.40% | 274.52 万 | 781.71 万 | 1,357.69 万 | 1,529.01 万 | -678.51 万 | 2.01% | 47.73 | 5.01 | 19.0% | 轻度控盘 |
| 2025-10-14 | 5.00 | -1.57% | 649.78 万 | 715.30 万 | 2,058.24 万 | 2,272.47 万 | -279.74 万 | 2.59% | 47.54 | 5.06 | 22.1% | 轻度控盘 |
| 2025-10-13 | 5.08 | -0.20% | 181.72 万 | 547.30 万 | 2,570.69 万 | 2,401.31 万 | -196.20 万 | 2.55% | 48.30 | 5.00 | 22.7% | 轻度控盘 |
| 2025-10-10 | 5.09 | 0.99% | 185.57 万 | 405.08 万 | 2,822.24 万 | 2,971.19 万 | -368.46 万 | 2.33% | 48.40 | 5.09 | 24.1% | 轻度控盘 |
| 2025-10-09 | 5.04 | 0.60% | 428.11 万 | 1,063.53 万 | 2,349.89 万 | 2,802.90 万 | -1,088.44 万 | 2.59% | 47.92 | 5.04 | 21.8% | 轻度控盘 |
| 2025-09-30 | 5.01 | 1.83% | 831.91 万 | 652.71 万 | 1,887.79 万 | 2,521.80 万 | -454.81 万 | 3.10% | 47.64 | 5.01 | 19.7% | 轻度控盘 |
| 2025-09-29 | 4.92 | -4.28% | 914.31 万 | 1,420.94 万 | 4,763.06 万 | 5,772.03 万 | -1,515.59 万 | 5.41% | 41.69 | 4.85 | 22.1% | 轻度控盘 |
| 2025-09-26 | 5.14 | -0.39% | 355.81 万 | 1,266.38 万 | 1,984.31 万 | 2,925.66 万 | -1,851.92 万 | 2.44% | 43.55 | 5.19 | 21.2% | 轻度控盘 |
| 2025-09-25 | 5.16 | -2.64% | 94.30 万 | 2,413.86 万 | 2,683.01 万 | 2,940.23 万 | -2,576.77 万 | 2.58% | 43.72 | 5.21 | 22.5% | 轻度控盘 |
| 2025-09-24 | 5.30 | 1.53% | 866.11 万 | 316.36 万 | 2,563.04 万 | 2,676.47 万 | 436.32 万 | 2.36% | 44.91 | 5.27 | 27.0% | 中度控盘 |
| 2025-09-23 | 5.22 | -2.97% | 845.77 万 | 2,322.61 万 | 3,982.14 万 | 5,020.79 万 | -2,515.49 万 | 4.60% | 44.23 | 5.17 | 22.6% | 轻度控盘 |
| 2025-09-22 | 5.38 | 2.09% | 1,422.95 万 | 711.77 万 | 4,275.06 万 | 3,879.51 万 | 1,106.73 万 | 3.34% | 45.59 | 5.31 | 29.0% | 中度控盘 |
| 2025-09-19 | 5.27 | -0.19% | 398.27 万 | 1,396.73 万 | 2,125.18 万 | 2,288.96 万 | -1,162.24 万 | 2.51% | 44.65 | 5.28 | 21.7% | 轻度控盘 |
| 2025-09-18 | 5.28 | -1.31% | 2,266.74 万 | 1,844.09 万 | 5,043.13 万 | 5,908.05 万 | -442.28 万 | 5.05% | 44.74 | 5.35 | 26.1% | 中度控盘 |
| 2025-09-17 | 5.35 | -0.37% | 436.17 万 | 1,198.03 万 | 2,684.84 万 | 2,412.24 万 | -489.26 万 | 2.48% | 45.33 | 5.34 | 23.7% | 轻度控盘 |
| 2025-09-16 | 5.37 | 1.51% | 355.83 万 | 483.07 万 | 2,981.06 万 | 2,601.54 万 | 252.27 万 | 2.66% | 45.50 | 5.31 | 23.9% | 轻度控盘 |
| 2025-09-15 | 5.29 | -1.67% | 741.81 万 | 2,485.97 万 | 2,894.34 万 | 5,099.90 万 | -3,949.73 万 | 3.49% | 44.82 | 5.30 | 23.4% | 轻度控盘 |
| 2025-09-12 | 5.38 | -3.24% | 1,695.25 万 | 4,257.54 万 | 5,981.40 万 | 6,829.33 万 | -3,410.21 万 | 5.73% | 45.59 | 5.43 | 27.6% | 中度控盘 |
| 2025-09-11 | 5.56 | 4.32% | 2,766.89 万 | 2,966.14 万 | 1.34 亿 | 8,046.61 万 | 5,201.10 万 | 7.75% | 47.11 | 5.47 | 34.6% | 中度控盘 |
| 2025-09-10 | 5.33 | 1.72% | 1,391.99 万 | 1,750.81 万 | 8,119.75 万 | 5,394.78 万 | 2,366.15 万 | 4.83% | 45.16 | 5.31 | 32.9% | 中度控盘 |
| 2025-09-09 | 5.24 | -0.95% | 1,203.46 万 | 1,668.97 万 | 4,521.29 万 | 4,792.25 万 | -736.47 万 | 4.05% | 44.40 | 5.25 | 26.8% | 中度控盘 |
| 2025-09-08 | 5.29 | 0.38% | 1,998.57 万 | 1,245.11 万 | 4,116.23 万 | 4,387.43 万 | 482.26 万 | 4.28% | 44.82 | 5.27 | 26.5% | 中度控盘 |