最新收盘价
16.90
元
↓ -0.20
(-1.17%)
当日涨跌幅
-1.17%
今日变动
📉 下跌
主力净流入
-671.52 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 引力传媒 (603598) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.90 | -1.17% | 495.70 万 | 936.01 万 | 1,384.35 万 | 1,615.56 万 | -671.52 万 | 2.02% | 167.64 | 16.94 | 21.0% | 轻度控盘 |
| 2025-11-06 | 17.10 | -1.21% | 531.40 万 | 1,362.22 万 | 1,964.41 万 | 2,090.66 万 | -957.07 万 | 2.90% | 169.63 | 16.99 | 20.4% | 轻度控盘 |
| 2025-11-05 | 17.31 | 0.29% | 910.45 万 | 747.76 万 | 3,087.03 万 | 1,945.02 万 | 1,304.70 万 | 3.20% | 171.71 | 17.25 | 24.8% | 轻度控盘 |
| 2025-11-04 | 17.26 | 1.05% | 1,459.10 万 | 1,099.66 万 | 3,131.19 万 | 3,944.83 万 | -454.21 万 | 4.49% | 171.21 | 17.17 | 22.7% | 轻度控盘 |
| 2025-11-03 | 17.08 | 2.09% | 719.74 万 | 1,543.52 万 | 3,913.48 万 | 4,542.56 万 | -1,452.86 万 | 4.50% | 169.43 | 17.05 | 22.3% | 轻度控盘 |
| 2025-10-31 | 16.73 | 4.30% | 2,061.87 万 | 1,597.36 万 | 5,251.98 万 | 3,537.21 万 | 2,179.28 万 | 5.36% | 165.96 | 16.71 | 25.4% | 中度控盘 |
| 2025-10-30 | 16.04 | -0.74% | 597.07 万 | 603.48 万 | 613.31 万 | 872.55 万 | -265.65 万 | 1.70% | 159.11 | 16.16 | 16.9% | 轻度控盘 |
| 2025-10-29 | 16.16 | -1.16% | 340.36 万 | 249.47 万 | 796.73 万 | 1,783.60 万 | -895.98 万 | 1.92% | 160.30 | 16.12 | 16.1% | 轻度控盘 |
| 2025-10-28 | 16.35 | 0.12% | 37.64 万 | 596.12 万 | 1,374.09 万 | 1,679.87 万 | -864.26 万 | 2.03% | 162.19 | 16.43 | 17.9% | 轻度控盘 |
| 2025-10-27 | 16.33 | -1.45% | 1,097.50 万 | 932.79 万 | 1,760.57 万 | 2,312.51 万 | -387.23 万 | 2.96% | 161.99 | 16.42 | 23.2% | 轻度控盘 |
| 2025-10-24 | 16.57 | -1.66% | 1,000.44 万 | 3,084.93 万 | 2,673.55 万 | 4,060.46 万 | -3,471.40 万 | 4.03% | 164.37 | 16.50 | 22.4% | 轻度控盘 |
| 2025-10-23 | 16.85 | 3.82% | 4,629.79 万 | 1,377.41 万 | 6,841.75 万 | 5,232.86 万 | 4,861.27 万 | 6.69% | 167.15 | 16.92 | 32.7% | 中度控盘 |
| 2025-10-22 | 16.23 | -2.17% | 896.31 万 | 2,477.86 万 | 1,846.36 万 | 3,271.90 万 | -3,007.08 万 | 2.96% | 161.00 | 16.27 | 23.5% | 轻度控盘 |
| 2025-10-21 | 16.59 | 4.54% | 2,428.32 万 | 854.43 万 | 5,516.66 万 | 3,552.49 万 | 3,538.06 万 | 4.69% | 164.57 | 16.56 | 31.1% | 中度控盘 |
| 2025-10-20 | 15.87 | 2.72% | 397.24 万 | 485.23 万 | 1,356.68 万 | 591.64 万 | 677.05 万 | 1.45% | 157.43 | 15.73 | 23.2% | 轻度控盘 |
| 2025-10-17 | 15.45 | -2.15% | 35.51 万 | 532.26 万 | 756.04 万 | 1,310.16 万 | -1,050.86 万 | 1.41% | 153.26 | 15.66 | 15.2% | 轻度控盘 |
| 2025-10-16 | 15.79 | -1.44% | 3.96 万 | 123.37 万 | 284.45 万 | 881.40 万 | -716.36 万 | 1.02% | 156.63 | 15.87 | 11.8% | 轻度控盘 |
| 2025-10-15 | 16.02 | 0.69% | 290.75 万 | 547.91 万 | 968.76 万 | 870.46 万 | -158.86 万 | 1.17% | 158.91 | 15.94 | 22.3% | 轻度控盘 |
| 2025-10-14 | 15.91 | -0.87% | 57.15 万 | 344.48 万 | 694.55 万 | 1,253.65 万 | -846.43 万 | 1.40% | 157.82 | 16.03 | 15.0% | 轻度控盘 |
| 2025-10-13 | 16.05 | -2.73% | 214.74 万 | 773.90 万 | 1,270.68 万 | 2,265.60 万 | -1,554.08 万 | 1.94% | 159.21 | 16.02 | 19.3% | 轻度控盘 |
| 2025-10-10 | 16.50 | -0.54% | 0.00 万 | 236.58 万 | 869.00 万 | 839.54 万 | -207.12 万 | 1.26% | 163.68 | 16.47 | 17.9% | 轻度控盘 |
| 2025-10-09 | 16.59 | 0.48% | 638.41 万 | 1,057.80 万 | 1,947.64 万 | 1,849.74 万 | -321.49 万 | 2.03% | 164.57 | 16.63 | 24.9% | 轻度控盘 |
| 2025-09-30 | 16.51 | -0.36% | 10.15 万 | 365.14 万 | 823.47 万 | 1,002.84 万 | -534.36 万 | 1.33% | 163.78 | 16.56 | 17.6% | 轻度控盘 |
| 2025-09-29 | 16.57 | -2.76% | 391.69 万 | 1,184.72 万 | 1,747.17 万 | 2,380.82 万 | -1,426.67 万 | 2.31% | 140.01 | 16.62 | 21.8% | 轻度控盘 |
| 2025-09-26 | 17.04 | 2.04% | 1,104.28 万 | 515.25 万 | 2,699.37 万 | 2,713.24 万 | 575.16 万 | 2.92% | 143.98 | 16.76 | 26.1% | 中度控盘 |
| 2025-09-25 | 16.70 | 0.66% | 374.60 万 | 125.61 万 | 1,832.50 万 | 1,470.40 万 | 611.10 万 | 2.17% | 141.11 | 16.82 | 21.1% | 轻度控盘 |
| 2025-09-24 | 16.59 | 1.78% | 314.51 万 | 163.76 万 | 1,118.03 万 | 993.82 万 | 274.97 万 | 1.44% | 140.18 | 16.46 | 20.4% | 轻度控盘 |
| 2025-09-23 | 16.30 | -3.03% | 208.98 万 | 1,223.96 万 | 958.03 万 | 1,877.55 万 | -1,934.51 万 | 2.45% | 137.73 | 16.31 | 13.8% | 轻度控盘 |
| 2025-09-22 | 16.81 | -1.52% | 237.19 万 | 924.08 万 | 1,227.51 万 | 1,697.92 万 | -1,157.30 万 | 2.04% | 142.04 | 16.81 | 16.3% | 轻度控盘 |
| 2025-09-19 | 17.07 | 0.47% | 4.80 万 | 157.54 万 | 1,110.59 万 | 1,491.66 万 | -533.81 万 | 1.76% | 144.24 | 17.07 | 15.9% | 轻度控盘 |
| 2025-09-18 | 16.99 | -2.64% | 54.75 万 | 729.52 万 | 1,595.03 万 | 3,625.84 万 | -2,705.57 万 | 3.46% | 143.15 | 17.19 | 15.3% | 轻度控盘 |
| 2025-09-17 | 17.45 | -1.69% | 1,117.93 万 | 1,492.93 万 | 3,367.18 万 | 4,113.52 万 | -1,121.34 万 | 4.40% | 147.02 | 17.49 | 22.3% | 轻度控盘 |
| 2025-09-16 | 17.75 | 4.29% | 2,031.03 万 | 1,182.71 万 | 6,088.66 万 | 6,318.99 万 | 618.00 万 | 6.83% | 149.55 | 17.85 | 24.4% | 轻度控盘 |
| 2025-09-15 | 17.02 | -0.58% | 415.28 万 | 1,367.82 万 | 1,607.90 万 | 1,831.67 万 | -1,176.31 万 | 1.89% | 143.40 | 16.98 | 23.4% | 轻度控盘 |
| 2025-09-12 | 17.12 | -0.29% | 650.14 万 | 1,052.95 万 | 2,005.77 万 | 1,863.69 万 | -260.74 万 | 2.17% | 144.24 | 17.18 | 24.9% | 轻度控盘 |
| 2025-09-11 | 17.17 | -0.17% | 825.67 万 | 663.44 万 | 1,539.18 万 | 2,829.16 万 | -1,127.75 万 | 2.40% | 144.66 | 16.99 | 21.3% | 轻度控盘 |
| 2025-09-10 | 17.20 | 1.36% | 266.55 万 | 363.09 万 | 1,836.33 万 | 1,451.84 万 | 287.95 万 | 1.97% | 144.92 | 17.16 | 21.3% | 轻度控盘 |
| 2025-09-09 | 16.97 | -1.51% | 89.41 万 | 187.55 万 | 1,146.90 万 | 1,345.45 万 | -296.68 万 | 1.68% | 142.98 | 17.03 | 17.9% | 轻度控盘 |
| 2025-09-08 | 17.23 | 0.17% | 114.93 万 | 474.82 万 | 1,267.36 万 | 2,522.85 万 | -1,615.38 万 | 2.26% | 145.17 | 17.08 | 16.8% | 轻度控盘 |