最新收盘价
16.21
元
↓ -0.22
(-1.34%)
当日涨跌幅
-1.34%
今日变动
📉 下跌
主力净流入
-692.89 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 ST东尼 (603595) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 16.21 | -1.34% | 154.84 万 | 344.72 万 | 607.11 万 | 1,110.11 万 | -692.89 万 | 1.16% | -193.49 | 16.30 | 19.9% | 轻度控盘 |
| 2025-12-22 | 16.43 | 0.43% | 51.17 万 | 57.50 万 | 1,090.17 万 | 1,291.63 万 | -207.79 万 | 1.31% | -196.11 | 16.33 | 22.8% | 轻度控盘 |
| 2025-12-19 | 16.36 | 0.68% | 18.55 万 | 250.29 万 | 1,436.47 万 | 992.15 万 | 212.58 万 | 1.47% | -195.28 | 16.41 | 23.9% | 轻度控盘 |
| 2025-12-18 | 16.25 | 0.68% | 0.00 万 | 129.57 万 | 830.08 万 | 902.15 万 | -201.64 万 | 1.23% | -193.97 | 16.31 | 19.4% | 轻度控盘 |
| 2025-12-17 | 16.14 | 1.45% | 58.24 万 | 152.54 万 | 1,020.81 万 | 1,199.09 万 | -272.58 万 | 1.45% | -192.65 | 15.93 | 21.7% | 轻度控盘 |
| 2025-12-16 | 15.91 | -3.16% | 241.96 万 | 218.60 万 | 1,119.88 万 | 1,817.52 万 | -674.28 万 | 1.77% | -189.91 | 16.06 | 23.5% | 轻度控盘 |
| 2025-12-15 | 16.43 | -1.14% | 104.12 万 | 101.29 万 | 1,311.51 万 | 1,627.89 万 | -313.54 万 | 1.26% | -196.11 | 16.49 | 28.2% | 中度控盘 |
| 2025-12-12 | 16.62 | 0.00% | 434.58 万 | 233.10 万 | 1,595.03 万 | 1,631.50 万 | 165.02 万 | 1.50% | -198.38 | 16.68 | 30.4% | 中度控盘 |
| 2025-12-11 | 16.62 | -2.18% | 0.00 万 | 498.32 万 | 1,669.20 万 | 2,319.97 万 | -1,149.08 万 | 1.75% | -198.38 | 16.76 | 23.1% | 轻度控盘 |
| 2025-12-10 | 16.99 | 0.59% | 65.88 万 | 281.07 万 | 1,038.03 万 | 1,293.57 万 | -470.74 万 | 1.26% | -202.80 | 17.01 | 23.2% | 轻度控盘 |
| 2025-12-09 | 16.89 | -2.26% | 1.89 万 | 154.00 万 | 763.75 万 | 1,333.60 万 | -721.97 万 | 1.30% | -201.61 | 17.04 | 18.9% | 轻度控盘 |
| 2025-12-08 | 17.28 | 2.19% | 798.43 万 | 440.29 万 | 2,198.78 万 | 1,830.16 万 | 726.76 万 | 2.11% | -206.26 | 17.11 | 30.4% | 中度控盘 |
| 2025-12-05 | 16.91 | 2.24% | 45.63 万 | 123.70 万 | 728.94 万 | 917.79 万 | -266.92 万 | 1.31% | -201.84 | 16.71 | 18.8% | 轻度控盘 |
| 2025-12-04 | 16.54 | -1.90% | 140.72 万 | 572.79 万 | 1,523.46 万 | 1,625.54 万 | -534.15 万 | 1.76% | -197.43 | 16.61 | 24.1% | 轻度控盘 |
| 2025-12-03 | 16.86 | -1.23% | 141.77 万 | 266.87 万 | 1,158.35 万 | 1,581.57 万 | -548.33 万 | 1.46% | -201.25 | 16.87 | 23.6% | 轻度控盘 |
| 2025-12-02 | 17.07 | -1.33% | 206.70 万 | 324.98 万 | 1,146.75 万 | 1,325.23 万 | -296.76 万 | 1.64% | -203.75 | 17.04 | 22.6% | 轻度控盘 |
| 2025-12-01 | 17.30 | -0.63% | 384.70 万 | 779.80 万 | 1,898.65 万 | 2,011.25 万 | -507.69 万 | 1.95% | -206.50 | 17.33 | 27.3% | 中度控盘 |
| 2025-11-28 | 17.41 | 2.05% | 168.20 万 | 269.10 万 | 1,375.88 万 | 1,447.52 万 | -172.53 万 | 1.77% | -207.81 | 17.29 | 22.8% | 轻度控盘 |
| 2025-11-27 | 17.06 | -1.16% | 610.23 万 | 597.42 万 | 1,427.64 万 | 1,864.56 万 | -424.11 万 | 1.97% | -203.63 | 17.23 | 26.6% | 中度控盘 |
| 2025-11-26 | 17.26 | 0.00% | 204.58 万 | 208.08 万 | 2,164.31 万 | 2,583.03 万 | -422.22 万 | 2.73% | -206.02 | 17.46 | 24.7% | 轻度控盘 |
| 2025-11-25 | 17.26 | 3.29% | 1,140.69 万 | 2,034.84 万 | 4,737.54 万 | 4,095.20 万 | -251.80 万 | 3.78% | -206.02 | 17.35 | 34.8% | 中度控盘 |
| 2025-11-24 | 16.71 | 2.70% | 144.12 万 | 225.20 万 | 2,357.49 万 | 1,991.00 万 | 285.41 万 | 2.22% | -199.46 | 16.54 | 28.8% | 中度控盘 |
| 2025-11-21 | 16.27 | -4.91% | 1,352.82 万 | 3,442.95 万 | 4,183.92 万 | 4,662.19 万 | -2,568.40 万 | 4.05% | -194.20 | 16.61 | 32.5% | 中度控盘 |
| 2025-11-20 | 17.11 | -3.11% | 276.79 万 | 1,242.68 万 | 3,228.08 万 | 4,434.22 万 | -2,172.02 万 | 3.38% | -204.23 | 17.26 | 26.7% | 中度控盘 |
| 2025-11-19 | 17.66 | -2.38% | 923.13 万 | 2,416.56 万 | 4,966.88 万 | 5,704.98 万 | -2,231.53 万 | 4.06% | -210.80 | 17.81 | 31.8% | 中度控盘 |
| 2025-11-18 | 18.09 | -1.52% | 303.42 万 | 1,194.79 万 | 2,619.46 万 | 3,906.63 万 | -2,178.53 万 | 2.72% | -215.93 | 18.17 | 27.1% | 中度控盘 |
| 2025-11-17 | 18.37 | -1.08% | 1,649.69 万 | 2,639.08 万 | 3,163.11 万 | 4,425.63 万 | -2,251.91 万 | 3.62% | -219.27 | 18.43 | 31.3% | 中度控盘 |
| 2025-11-14 | 18.57 | 0.05% | 1,307.45 万 | 2,219.63 万 | 4,230.16 万 | 4,202.46 万 | -884.48 万 | 3.55% | -221.66 | 18.53 | 33.9% | 中度控盘 |
| 2025-11-13 | 18.56 | 1.64% | 3,389.65 万 | 3,551.27 万 | 6,067.49 万 | 7,935.17 万 | -2,029.29 万 | 5.49% | -221.54 | 18.61 | 35.7% | 中度控盘 |
| 2025-11-12 | 18.26 | -1.83% | 1,290.29 万 | 2,195.42 万 | 4,173.42 万 | 5,953.94 万 | -2,685.65 万 | 4.13% | -217.96 | 18.34 | 31.2% | 中度控盘 |
| 2025-11-11 | 18.60 | 0.27% | 2,906.39 万 | 2,172.67 万 | 7,622.69 万 | 1.00 亿 | -1,691.20 万 | 6.55% | -222.02 | 18.81 | 34.8% | 中度控盘 |
| 2025-11-10 | 18.55 | 2.37% | 1,904.91 万 | 1,090.91 万 | 6,503.90 万 | 5,730.15 万 | 1,587.75 万 | 5.19% | -221.42 | 18.35 | 34.4% | 中度控盘 |
| 2025-11-07 | 18.12 | -3.51% | 3,146.56 万 | 6,404.59 万 | 1.10 亿 | 1.28 亿 | -5,029.35 万 | 8.59% | -216.29 | 18.37 | 33.2% | 中度控盘 |
| 2025-11-06 | 18.78 | 1.08% | 5,716.54 万 | 4,391.74 万 | 1.42 亿 | 1.46 亿 | 862.41 万 | 17.23% | -224.17 | 18.40 | 23.5% | 轻度控盘 |
| 2025-11-05 | 18.58 | -5.01% | 0.00 万 | 189.52 万 | 64.47 万 | 32.14 万 | -157.19 万 | 0.06% | -221.78 | 18.58 | 19.0% | 轻度控盘 |
| 2025-11-04 | 19.56 | -5.00% | 0.00 万 | 0.00 万 | 0.00 万 | 12.91 万 | -12.91 万 | 0.02% | -233.48 | 19.56 | 5.0% | 不控盘 |
| 2025-11-03 | 20.59 | -4.98% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.01% | -245.77 | 20.59 | 6.6% | 不控盘 |
| 2025-10-31 | 21.67 | -5.00% | 0.00 万 | 0.00 万 | 0.00 万 | 33.81 万 | -33.81 万 | 0.02% | -258.66 | 21.67 | 8.1% | 不控盘 |
| 2025-10-30 | 22.81 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -272.27 | 16.30 | 11.4% | 轻度控盘 |
| 2025-10-29 | 22.81 | 0.44% | 172.71 万 | 311.43 万 | 1,589.94 万 | 1,563.80 万 | -112.57 万 | 1.61% | -272.27 | 22.68 | 21.8% | 轻度控盘 |
| 2025-10-28 | 22.71 | 0.53% | 281.35 万 | 456.26 万 | 1,366.44 万 | 1,193.64 万 | -2.10 万 | 1.69% | -271.08 | 22.71 | 20.8% | 轻度控盘 |
| 2025-10-27 | 22.59 | 0.53% | 441.81 万 | 303.83 万 | 1,806.22 万 | 2,181.80 万 | -237.60 万 | 1.95% | -269.64 | 22.56 | 21.9% | 轻度控盘 |
| 2025-10-24 | 22.47 | 1.31% | 131.41 万 | 261.96 万 | 1,785.76 万 | 1,455.58 万 | 199.64 万 | 1.64% | -268.21 | 22.36 | 20.9% | 轻度控盘 |