最新收盘价
46.18
元
↑ 0.37
(0.81%)
当日涨跌幅
0.81%
今日变动
📈 上涨
主力净流入
-717.58 万
资金动向
💸 资金流出
机构参与度
11.5%
控盘程度
轻度控盘
📈 康辰药业 (603590) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 46.18 | 0.81% | 32.83 万 | 388.30 万 | 1,138.07 万 | 1,500.18 万 | -717.58 万 | 2.02% | 43.16 | 46.29 | 11.5% | 轻度控盘 |
| 2025-11-05 | 45.81 | -0.13% | 0.94 万 | 84.42 万 | 1,348.87 万 | 2,031.02 万 | -765.63 万 | 2.13% | 42.81 | 46.42 | 12.7% | 轻度控盘 |
| 2025-11-04 | 45.87 | -6.45% | 486.83 万 | 1,017.18 万 | 2,972.60 万 | 2,606.53 万 | -164.28 万 | 2.54% | 42.87 | 46.54 | 19.1% | 轻度控盘 |
| 2025-11-03 | 49.03 | -2.91% | 724.87 万 | 306.92 万 | 2,276.82 万 | 2,488.99 万 | 205.78 万 | 2.54% | 45.82 | 48.68 | 17.1% | 轻度控盘 |
| 2025-10-31 | 50.50 | 7.38% | 732.66 万 | 789.03 万 | 4,024.32 万 | 3,197.72 万 | 770.22 万 | 2.58% | 47.20 | 49.10 | 21.3% | 轻度控盘 |
| 2025-10-30 | 47.03 | -1.73% | 13.26 万 | 194.71 万 | 878.06 万 | 965.75 万 | -269.15 万 | 0.91% | 43.95 | 47.20 | 15.2% | 轻度控盘 |
| 2025-10-29 | 47.86 | -0.56% | 240.91 万 | 1,929.59 万 | 1,493.05 万 | 917.79 万 | -1,113.41 万 | 1.50% | 44.73 | 47.67 | 16.9% | 轻度控盘 |
| 2025-10-28 | 48.13 | -2.27% | 247.49 万 | 945.46 万 | 1,659.14 万 | 3,291.21 万 | -2,330.04 万 | 1.61% | 44.98 | 48.42 | 16.6% | 轻度控盘 |
| 2025-10-27 | 49.25 | 1.74% | 442.26 万 | 84.74 万 | 1,754.47 万 | 1,609.17 万 | 502.82 万 | 1.46% | 46.03 | 49.53 | 18.7% | 轻度控盘 |
| 2025-10-24 | 48.41 | 0.41% | 4.37 万 | 52.12 万 | 1,048.77 万 | 1,210.58 万 | -209.57 万 | 1.27% | 45.24 | 48.51 | 15.0% | 轻度控盘 |
| 2025-10-23 | 48.21 | -2.72% | 430.74 万 | 723.87 万 | 1,431.46 万 | 1,846.41 万 | -708.08 万 | 1.37% | 45.06 | 48.36 | 18.2% | 轻度控盘 |
| 2025-10-22 | 49.56 | -1.84% | 332.47 万 | 620.60 万 | 2,456.60 万 | 1,694.80 万 | 473.67 万 | 1.47% | 46.32 | 50.59 | 22.0% | 轻度控盘 |
| 2025-10-21 | 50.49 | -1.37% | 0.00 万 | 330.66 万 | 977.28 万 | 1,670.33 万 | -1,023.71 万 | 1.78% | 47.19 | 50.44 | 13.5% | 轻度控盘 |
| 2025-10-20 | 51.19 | 4.00% | 2,532.04 万 | 3,329.00 万 | 5,729.66 万 | 3,313.52 万 | 1,619.18 万 | 3.82% | 47.84 | 50.93 | 25.0% | 中度控盘 |
| 2025-10-17 | 49.22 | -2.19% | 1,110.93 万 | 1,549.90 万 | 5,227.53 万 | 3,890.00 万 | 898.56 万 | 3.49% | 46.00 | 51.57 | 21.0% | 轻度控盘 |
| 2025-10-16 | 50.32 | 2.46% | 1,467.32 万 | 369.67 万 | 3,112.73 万 | 3,384.65 万 | 825.74 万 | 2.60% | 47.03 | 50.85 | 19.9% | 轻度控盘 |
| 2025-10-15 | 49.11 | 5.84% | 254.58 万 | 61.50 万 | 1,441.14 万 | 2,424.07 万 | -789.85 万 | 2.57% | 45.90 | 48.38 | 13.1% | 轻度控盘 |
| 2025-10-14 | 46.40 | -6.56% | 737.64 万 | 1,608.00 万 | 2,100.91 万 | 4,327.04 万 | -3,096.50 万 | 2.92% | 43.37 | 47.40 | 15.7% | 轻度控盘 |
| 2025-10-13 | 49.66 | -1.82% | 327.39 万 | 1,488.81 万 | 2,717.68 万 | 2,176.37 万 | -620.10 万 | 2.04% | 46.41 | 49.58 | 19.7% | 轻度控盘 |
| 2025-10-10 | 50.58 | -3.57% | 75.22 万 | 497.67 万 | 1,535.38 万 | 1,793.90 万 | -680.98 万 | 1.70% | 47.27 | 51.67 | 15.2% | 轻度控盘 |
| 2025-10-09 | 52.45 | -2.51% | 383.02 万 | 420.07 万 | 2,122.80 万 | 1,959.49 万 | 126.25 万 | 1.38% | 49.02 | 52.87 | 21.7% | 轻度控盘 |
| 2025-09-30 | 53.80 | 0.69% | 114.71 万 | 384.92 万 | 1,172.06 万 | 1,144.73 万 | -242.88 万 | 1.37% | 50.28 | 53.28 | 16.5% | 轻度控盘 |
| 2025-09-29 | 53.43 | 1.64% | 329.24 万 | 468.32 万 | 3,080.74 万 | 2,215.79 万 | 725.87 万 | 1.61% | 46.76 | 52.54 | 25.4% | 中度控盘 |
| 2025-09-26 | 52.57 | -2.23% | 405.35 万 | 1,424.13 万 | 2,664.57 万 | 2,127.37 万 | -481.58 万 | 1.68% | 46.01 | 52.62 | 23.0% | 轻度控盘 |
| 2025-09-25 | 53.77 | -2.06% | 2,425.54 万 | 1,983.61 万 | 4,441.59 万 | 3,284.13 万 | 1,599.39 万 | 2.99% | 47.06 | 53.34 | 25.7% | 中度控盘 |
| 2025-09-24 | 54.90 | 4.39% | 729.01 万 | 954.06 万 | 2,418.85 万 | 1,281.68 万 | 912.12 万 | 1.97% | 48.05 | 53.87 | 21.0% | 轻度控盘 |
| 2025-09-23 | 52.59 | -8.32% | 751.84 万 | 1,487.34 万 | 4,140.75 万 | 4,354.92 万 | -949.67 万 | 2.64% | 46.02 | 53.76 | 23.2% | 轻度控盘 |
| 2025-09-22 | 57.36 | 1.79% | 1,001.44 万 | 1,447.84 万 | 3,163.38 万 | 3,682.23 万 | -965.25 万 | 2.04% | 50.20 | 57.49 | 23.5% | 轻度控盘 |
| 2025-09-19 | 56.35 | -1.11% | 1,120.53 万 | 844.24 万 | 3,183.06 万 | 3,542.03 万 | -82.68 万 | 1.88% | 49.31 | 56.73 | 25.8% | 中度控盘 |
| 2025-09-18 | 56.98 | -3.21% | 1,325.48 万 | 1,037.05 万 | 2,935.82 万 | 4,545.76 万 | -1,321.52 万 | 2.20% | 49.87 | 57.81 | 24.4% | 轻度控盘 |
| 2025-09-17 | 58.87 | -1.42% | 2,853.96 万 | 2,345.26 万 | 3,220.34 万 | 3,457.42 万 | 271.63 万 | 2.42% | 51.52 | 59.26 | 27.6% | 中度控盘 |
| 2025-09-16 | 59.72 | 3.30% | 2,255.79 万 | 2,620.46 万 | 9,009.61 万 | 6,643.63 万 | 2,001.32 万 | 3.69% | 52.26 | 59.74 | 30.3% | 中度控盘 |
| 2025-09-15 | 57.81 | 5.24% | 3,094.13 万 | 1,664.56 万 | 5,536.68 万 | 5,152.49 万 | 1,813.77 万 | 4.09% | 50.59 | 57.98 | 24.3% | 轻度控盘 |
| 2025-09-12 | 54.93 | 3.49% | 1,423.06 万 | 894.74 万 | 4,547.93 万 | 3,159.98 万 | 1,916.27 万 | 2.73% | 48.07 | 53.87 | 25.0% | 中度控盘 |
| 2025-09-11 | 53.08 | 1.74% | 801.03 万 | 1,632.38 万 | 6,295.03 万 | 6,584.88 万 | -1,121.20 万 | 4.68% | 46.45 | 50.70 | 21.4% | 轻度控盘 |
| 2025-09-10 | 52.17 | -5.06% | 617.01 万 | 887.67 万 | 3,664.41 万 | 5,158.69 万 | -1,764.95 万 | 3.05% | 45.66 | 53.21 | 19.8% | 轻度控盘 |
| 2025-09-09 | 54.95 | -3.43% | 1,314.73 万 | 1,212.84 万 | 5,800.37 万 | 3,959.67 万 | 1,942.59 万 | 3.48% | 48.09 | 57.04 | 23.0% | 轻度控盘 |
| 2025-09-08 | 56.90 | -0.05% | 429.73 万 | 878.28 万 | 3,135.07 万 | 3,465.95 万 | -779.43 万 | 2.76% | 49.80 | 56.73 | 18.7% | 轻度控盘 |