最新收盘价
31.12
元
↓ -0.06
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
-177.67 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 口子窖 (603589) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 31.12 | -0.19% | 182.80 万 | 347.03 万 | 1,139.72 万 | 1,153.16 万 | -177.67 万 | 0.40% | 18.81 | 31.21 | 19.2% | 轻度控盘 |
| 2025-12-19 | 31.18 | 0.81% | 438.61 万 | 851.67 万 | 1,718.65 万 | 1,429.91 万 | -124.32 万 | 0.47% | 18.85 | 31.17 | 22.6% | 轻度控盘 |
| 2025-12-18 | 30.93 | -0.23% | 223.51 万 | 5.26 万 | 1,045.67 万 | 812.20 万 | 451.71 万 | 0.33% | 18.70 | 30.98 | 20.5% | 轻度控盘 |
| 2025-12-17 | 31.00 | -0.48% | 39.88 万 | 472.80 万 | 1,705.02 万 | 2,023.42 万 | -751.32 万 | 0.59% | 18.74 | 30.89 | 18.4% | 轻度控盘 |
| 2025-12-16 | 31.15 | -0.83% | 1,116.47 万 | 1,075.85 万 | 1,221.17 万 | 1,920.45 万 | -658.66 万 | 0.60% | 18.83 | 31.15 | 21.3% | 轻度控盘 |
| 2025-12-15 | 31.41 | 2.08% | 1,554.19 万 | 1,591.66 万 | 4,497.10 万 | 4,100.73 万 | 358.89 万 | 1.23% | 18.99 | 31.38 | 23.0% | 轻度控盘 |
| 2025-12-12 | 30.77 | 1.15% | 1,024.39 万 | 1,009.86 万 | 5,075.34 万 | 3,618.89 万 | 1,470.97 万 | 1.71% | 18.60 | 30.91 | 19.4% | 轻度控盘 |
| 2025-12-11 | 30.42 | 0.46% | 381.60 万 | 566.37 万 | 1,743.39 万 | 3,253.09 万 | -1,694.47 万 | 0.99% | 18.39 | 30.54 | 15.5% | 轻度控盘 |
| 2025-12-10 | 30.28 | 0.97% | 1,567.47 万 | 553.40 万 | 2,325.35 万 | 2,325.09 万 | 1,014.34 万 | 0.86% | 18.31 | 30.14 | 22.4% | 轻度控盘 |
| 2025-12-09 | 29.99 | -1.32% | 555.72 万 | 1,271.15 万 | 1,420.21 万 | 1,650.10 万 | -945.31 万 | 0.61% | 18.13 | 30.19 | 17.8% | 轻度控盘 |
| 2025-12-08 | 30.39 | -0.23% | 317.68 万 | 622.13 万 | 851.63 万 | 1,289.32 万 | -742.14 万 | 0.45% | 18.37 | 30.38 | 15.5% | 轻度控盘 |
| 2025-12-05 | 30.46 | 0.23% | 275.88 万 | 595.61 万 | 1,382.66 万 | 4,480.24 万 | -3,417.30 万 | 0.62% | 18.41 | 30.31 | 17.1% | 轻度控盘 |
| 2025-12-04 | 30.39 | -0.95% | 59.09 万 | 100.51 万 | 943.54 万 | 1,454.00 万 | -551.89 万 | 0.43% | 18.37 | 30.37 | 16.7% | 轻度控盘 |
| 2025-12-03 | 30.68 | 0.00% | 1,616.30 万 | 1,801.48 万 | 1,777.17 万 | 1,718.99 万 | -126.99 万 | 0.70% | 18.55 | 30.51 | 24.5% | 轻度控盘 |
| 2025-12-02 | 30.68 | -1.00% | 459.35 万 | 1,634.64 万 | 1,347.77 万 | 1,961.89 万 | -1,789.41 万 | 0.49% | 18.55 | 30.76 | 20.2% | 轻度控盘 |
| 2025-12-01 | 30.99 | 1.14% | 419.49 万 | 1,045.92 万 | 1,648.09 万 | 1,450.65 万 | -428.99 万 | 0.56% | 18.74 | 30.90 | 20.2% | 轻度控盘 |
| 2025-11-28 | 30.64 | -0.29% | 125.81 万 | 560.70 万 | 1,392.41 万 | 1,725.07 万 | -767.55 万 | 0.47% | 18.52 | 30.62 | 19.1% | 轻度控盘 |
| 2025-11-27 | 30.73 | -0.29% | 115.39 万 | 269.17 万 | 1,874.73 万 | 2,464.49 万 | -743.54 万 | 0.55% | 18.58 | 30.75 | 20.5% | 轻度控盘 |
| 2025-11-26 | 30.82 | -1.03% | 1,123.95 万 | 1,950.10 万 | 1,678.59 万 | 2,931.88 万 | -2,079.44 万 | 0.72% | 18.63 | 30.97 | 21.4% | 轻度控盘 |
| 2025-11-25 | 31.14 | -0.13% | 51.50 万 | 431.79 万 | 1,867.52 万 | 1,732.58 万 | -245.35 万 | 0.47% | 18.83 | 31.16 | 21.7% | 轻度控盘 |
| 2025-11-24 | 31.18 | 0.35% | 394.77 万 | 312.53 万 | 1,282.65 万 | 1,175.16 万 | 189.73 万 | 0.41% | 18.85 | 31.18 | 22.0% | 轻度控盘 |
| 2025-11-21 | 31.07 | -2.45% | 340.74 万 | 1,166.97 万 | 2,765.37 万 | 3,738.69 万 | -1,799.55 万 | 0.81% | 18.78 | 31.43 | 20.6% | 轻度控盘 |
| 2025-11-20 | 31.85 | -0.16% | 504.18 万 | 1,027.55 万 | 1,622.64 万 | 1,446.20 万 | -346.93 万 | 0.46% | 19.26 | 31.85 | 22.2% | 轻度控盘 |
| 2025-11-19 | 31.90 | -1.27% | 147.69 万 | 120.36 万 | 1,150.12 万 | 1,885.23 万 | -707.79 万 | 0.52% | 19.29 | 32.00 | 15.9% | 轻度控盘 |
| 2025-11-18 | 32.31 | 0.16% | 310.50 万 | 780.57 万 | 1,743.88 万 | 2,769.52 万 | -1,495.71 万 | 0.61% | 19.53 | 32.33 | 19.1% | 轻度控盘 |
| 2025-11-17 | 32.26 | -0.22% | 313.00 万 | 1,988.26 万 | 2,134.56 万 | 2,970.32 万 | -2,511.03 万 | 0.72% | 19.50 | 32.11 | 20.1% | 轻度控盘 |
| 2025-11-14 | 32.33 | -0.68% | 836.94 万 | 1,502.92 万 | 2,162.20 万 | 2,450.62 万 | -954.41 万 | 0.70% | 19.55 | 32.49 | 22.7% | 轻度控盘 |
| 2025-11-13 | 32.55 | 0.77% | 988.33 万 | 818.17 万 | 3,121.95 万 | 3,352.22 万 | -60.11 万 | 0.80% | 19.68 | 32.35 | 24.7% | 轻度控盘 |
| 2025-11-12 | 32.30 | -0.28% | 335.22 万 | 759.86 万 | 2,655.00 万 | 3,470.75 万 | -1,240.39 万 | 0.72% | 19.53 | 32.41 | 22.6% | 轻度控盘 |
| 2025-11-11 | 32.39 | -0.52% | 657.45 万 | 1,577.50 万 | 2,498.40 万 | 5,963.82 万 | -4,385.47 万 | 0.87% | 19.58 | 32.32 | 21.1% | 轻度控盘 |
| 2025-11-10 | 32.56 | 2.68% | 2,588.81 万 | 1,651.76 万 | 9,080.07 万 | 9,009.20 万 | 1,007.91 万 | 1.87% | 19.68 | 32.33 | 28.1% | 中度控盘 |
| 2025-11-07 | 31.71 | -1.22% | 180.71 万 | 1,867.21 万 | 2,691.09 万 | 3,335.97 万 | -2,331.38 万 | 0.83% | 19.17 | 31.96 | 19.5% | 轻度控盘 |
| 2025-11-06 | 32.10 | -0.06% | 288.69 万 | 577.40 万 | 1,091.97 万 | 1,315.07 万 | -511.81 万 | 0.34% | 19.41 | 32.10 | 21.0% | 轻度控盘 |
| 2025-11-05 | 32.12 | 0.12% | 440.80 万 | 589.92 万 | 1,170.65 万 | 2,135.80 万 | -1,114.27 万 | 0.46% | 19.42 | 32.06 | 19.5% | 轻度控盘 |
| 2025-11-04 | 32.08 | -1.14% | 634.92 万 | 191.11 万 | 1,282.07 万 | 2,720.66 万 | -994.78 万 | 0.55% | 19.39 | 32.15 | 20.6% | 轻度控盘 |
| 2025-11-03 | 32.45 | 0.09% | 324.62 万 | 792.67 万 | 1,980.11 万 | 2,203.51 万 | -691.44 万 | 0.62% | 19.62 | 32.30 | 21.3% | 轻度控盘 |
| 2025-10-31 | 32.42 | 0.09% | 590.78 万 | 1,609.37 万 | 3,557.23 万 | 3,333.86 万 | -795.22 万 | 0.76% | 19.60 | 32.47 | 26.6% | 中度控盘 |
| 2025-10-30 | 32.39 | 0.40% | 1,301.26 万 | 1,004.03 万 | 1,606.46 万 | 3,193.21 万 | -1,289.52 万 | 0.79% | 19.58 | 32.33 | 22.2% | 轻度控盘 |
| 2025-10-29 | 32.26 | -1.26% | 2,449.96 万 | 3,423.10 万 | 3,293.44 万 | 5,660.73 万 | -3,340.43 万 | 1.03% | 19.50 | 32.18 | 28.0% | 中度控盘 |
| 2025-10-28 | 32.67 | -0.55% | 861.28 万 | 1,596.64 万 | 2,618.85 万 | 2,580.53 万 | -697.05 万 | 0.62% | 19.75 | 32.78 | 26.8% | 中度控盘 |
| 2025-10-27 | 32.85 | 0.09% | 852.69 万 | 1,405.98 万 | 1,608.40 万 | 1,975.90 万 | -920.79 万 | 0.47% | 19.86 | 32.84 | 25.3% | 中度控盘 |
| 2025-10-24 | 32.82 | -0.61% | 240.82 万 | 669.56 万 | 1,732.96 万 | 2,075.23 万 | -771.00 万 | 0.50% | 19.84 | 32.89 | 21.9% | 轻度控盘 |
| 2025-10-23 | 33.02 | 0.40% | 248.06 万 | 547.94 万 | 1,641.89 万 | 1,733.55 万 | -391.53 万 | 0.43% | 19.96 | 32.90 | 23.8% | 轻度控盘 |