最新收盘价
12.88
元
↑ 0.04
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
-185.95 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 地素时尚 (603587) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.88 | 0.31% | 139.70 万 | 44.24 万 | 242.83 万 | 524.23 万 | -185.95 万 | 0.34% | 19.41 | 12.84 | 19.0% | 轻度控盘 |
| 2025-11-06 | 12.84 | -0.16% | 152.50 万 | 303.95 万 | 352.41 万 | 419.15 万 | -218.18 万 | 0.40% | 19.34 | 12.85 | 20.4% | 轻度控盘 |
| 2025-11-05 | 12.86 | 0.78% | 306.57 万 | 895.14 万 | 625.36 万 | 305.28 万 | -268.48 万 | 0.56% | 19.37 | 12.83 | 24.9% | 轻度控盘 |
| 2025-11-04 | 12.76 | 0.00% | 253.99 万 | 203.72 万 | 220.52 万 | 511.93 万 | -241.15 万 | 0.38% | 19.22 | 12.76 | 19.9% | 轻度控盘 |
| 2025-11-03 | 12.76 | 0.87% | 381.65 万 | 113.32 万 | 716.95 万 | 750.12 万 | 235.17 万 | 0.60% | 19.22 | 12.75 | 24.5% | 轻度控盘 |
| 2025-10-31 | 12.65 | 0.24% | 25.91 万 | 33.36 万 | 314.72 万 | 302.02 万 | 5.25 万 | 0.42% | 19.06 | 12.63 | 14.0% | 轻度控盘 |
| 2025-10-30 | 12.62 | 0.24% | 175.93 万 | 32.15 万 | 339.40 万 | 565.66 万 | -82.48 万 | 0.52% | 19.01 | 12.68 | 15.5% | 轻度控盘 |
| 2025-10-29 | 12.59 | -0.32% | 0.00 万 | 17.32 万 | 162.40 万 | 287.34 万 | -142.26 万 | 0.27% | 18.97 | 12.58 | 11.5% | 轻度控盘 |
| 2025-10-28 | 12.63 | 0.08% | 28.71 万 | 0.00 万 | 255.70 万 | 197.63 万 | 86.79 万 | 0.37% | 19.03 | 12.60 | 14.5% | 轻度控盘 |
| 2025-10-27 | 12.62 | -0.94% | 17.25 万 | 14.73 万 | 182.10 万 | 243.53 万 | -58.91 万 | 0.37% | 19.01 | 12.64 | 12.4% | 轻度控盘 |
| 2025-10-24 | 12.74 | 0.79% | 640.94 万 | 206.21 万 | 463.72 万 | 817.84 万 | 80.61 万 | 0.76% | 19.19 | 12.66 | 20.9% | 轻度控盘 |
| 2025-10-23 | 12.64 | 0.88% | 9.99 万 | 60.90 万 | 211.81 万 | 385.12 万 | -224.22 万 | 0.34% | 19.04 | 12.56 | 12.9% | 轻度控盘 |
| 2025-10-22 | 12.53 | -0.16% | 31.12 万 | 52.12 万 | 284.53 万 | 260.03 万 | 3.50 万 | 0.30% | 18.88 | 12.54 | 18.1% | 轻度控盘 |
| 2025-10-21 | 12.55 | 0.64% | 1.63 万 | 0.37 万 | 183.96 万 | 162.89 万 | 22.33 万 | 0.28% | 18.91 | 12.51 | 15.6% | 轻度控盘 |
| 2025-10-20 | 12.47 | -0.16% | 485.26 万 | 552.20 万 | 313.72 万 | 614.21 万 | -367.43 万 | 0.53% | 18.79 | 12.43 | 24.6% | 轻度控盘 |
| 2025-10-17 | 12.49 | -0.64% | 254.82 万 | 28.94 万 | 476.59 万 | 375.75 万 | 326.72 万 | 0.44% | 18.82 | 12.52 | 24.8% | 轻度控盘 |
| 2025-10-16 | 12.57 | 0.96% | 440.34 万 | 6.54 万 | 463.65 万 | 321.52 万 | 575.93 万 | 0.55% | 18.94 | 12.52 | 23.7% | 轻度控盘 |
| 2025-10-15 | 12.45 | 1.22% | 129.96 万 | 9.81 万 | 324.29 万 | 278.04 万 | 166.39 万 | 0.46% | 18.76 | 12.43 | 15.8% | 轻度控盘 |
| 2025-10-14 | 12.30 | 0.33% | 239.53 万 | 70.55 万 | 201.61 万 | 352.77 万 | 17.82 万 | 0.43% | 18.53 | 12.29 | 15.7% | 轻度控盘 |
| 2025-10-13 | 12.26 | -1.21% | 2.33 万 | 15.48 万 | 63.27 万 | 283.98 万 | -233.85 万 | 0.38% | 18.47 | 12.24 | 7.5% | 不控盘 |
| 2025-10-10 | 12.41 | 0.98% | 44.47 万 | 41.28 万 | 192.52 万 | 258.71 万 | -63.00 万 | 0.38% | 18.70 | 12.39 | 11.5% | 轻度控盘 |
| 2025-10-09 | 12.29 | -0.49% | 101.19 万 | 341.24 万 | 129.18 万 | 336.59 万 | -447.47 万 | 0.44% | 18.52 | 12.28 | 10.9% | 轻度控盘 |
| 2025-09-30 | 12.35 | -1.12% | 20.54 万 | 0.00 万 | 68.83 万 | 339.59 万 | -250.21 万 | 0.36% | 18.61 | 12.39 | 8.8% | 不控盘 |
| 2025-09-29 | 12.49 | 0.40% | 5.48 万 | 0.00 万 | 170.33 万 | 134.63 万 | 41.18 万 | 0.26% | 17.40 | 12.42 | 13.0% | 轻度控盘 |
| 2025-09-26 | 12.44 | 0.00% | 0.00 万 | 0.00 万 | 168.50 万 | 165.80 万 | 2.70 万 | 0.25% | 17.33 | 12.44 | 13.1% | 轻度控盘 |
| 2025-09-25 | 12.44 | -1.11% | 0.00 万 | 29.85 万 | 159.61 万 | 301.96 万 | -172.20 万 | 0.29% | 17.33 | 12.50 | 11.5% | 轻度控盘 |
| 2025-09-24 | 12.58 | 0.64% | 17.77 万 | 31.72 万 | 207.78 万 | 352.99 万 | -159.16 万 | 0.32% | 17.53 | 12.56 | 13.4% | 轻度控盘 |
| 2025-09-23 | 12.50 | -0.79% | 0.00 万 | 30.53 万 | 191.87 万 | 370.30 万 | -208.96 万 | 0.52% | 17.42 | 12.39 | 10.5% | 轻度控盘 |
| 2025-09-22 | 12.60 | -1.10% | 0.00 万 | 157.53 万 | 306.40 万 | 453.09 万 | -304.22 万 | 0.37% | 17.56 | 12.58 | 15.3% | 轻度控盘 |
| 2025-09-19 | 12.74 | 0.63% | 77.77 万 | 220.81 万 | 294.30 万 | 427.78 万 | -276.51 万 | 0.51% | 17.75 | 12.64 | 14.4% | 轻度控盘 |
| 2025-09-18 | 12.66 | -2.16% | 279.95 万 | 427.04 万 | 446.67 万 | 946.70 万 | -647.13 万 | 0.78% | 17.64 | 12.80 | 16.2% | 轻度控盘 |
| 2025-09-17 | 12.94 | -0.08% | 42.19 万 | 37.26 万 | 316.48 万 | 388.50 万 | -67.09 万 | 0.43% | 18.03 | 12.96 | 15.4% | 轻度控盘 |
| 2025-09-16 | 12.95 | 0.70% | 23.55 万 | 37.06 万 | 269.76 万 | 478.25 万 | -222.00 万 | 0.35% | 18.04 | 12.91 | 16.1% | 轻度控盘 |
| 2025-09-15 | 12.86 | -0.46% | 74.01 万 | 20.09 万 | 270.28 万 | 298.78 万 | 25.43 万 | 0.35% | 17.92 | 12.88 | 17.3% | 轻度控盘 |
| 2025-09-12 | 12.92 | -0.92% | 75.47 万 | 178.36 万 | 522.22 万 | 646.06 万 | -226.73 万 | 0.52% | 18.00 | 12.98 | 18.1% | 轻度控盘 |
| 2025-09-11 | 13.04 | -0.61% | 92.75 万 | 26.30 万 | 387.37 万 | 600.89 万 | -147.06 万 | 0.59% | 18.17 | 12.96 | 15.0% | 轻度控盘 |
| 2025-09-10 | 13.12 | 0.08% | 23.63 万 | 13.62 万 | 220.52 万 | 477.29 万 | -246.77 万 | 0.39% | 18.28 | 13.11 | 14.3% | 轻度控盘 |
| 2025-09-09 | 13.11 | -0.76% | 18.15 万 | 182.28 万 | 579.09 万 | 701.08 万 | -286.13 万 | 0.63% | 18.27 | 13.15 | 18.2% | 轻度控盘 |
| 2025-09-08 | 13.21 | -0.45% | 100.32 万 | 251.46 万 | 888.91 万 | 1,154.99 万 | -417.21 万 | 0.72% | 18.41 | 13.18 | 22.2% | 轻度控盘 |