最新收盘价
26.93
元
↑ 0.05
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
-1,968.41 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 荣泰健康 (603579) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 26.93 | 0.19% | 1,261.42 万 | 2,275.38 万 | 3,928.27 万 | 4,882.72 万 | -1,968.41 万 | 4.17% | 37.06 | 27.01 | 23.4% | 轻度控盘 |
| 2025-11-05 | 26.88 | -5.92% | 1,454.82 万 | 5,002.44 万 | 5,034.11 万 | 8,801.63 万 | -7,315.15 万 | 5.28% | 36.99 | 27.46 | 23.0% | 轻度控盘 |
| 2025-11-04 | 28.57 | -4.38% | 15.16 万 | 1,627.25 万 | 2,080.83 万 | 4,591.46 万 | -4,122.72 万 | 2.41% | 39.32 | 28.81 | 19.8% | 轻度控盘 |
| 2025-11-03 | 29.88 | -0.76% | 335.73 万 | 398.88 万 | 2,400.37 万 | 1,784.22 万 | 553.00 万 | 2.07% | 41.12 | 29.92 | 24.3% | 轻度控盘 |
| 2025-10-31 | 30.11 | 1.04% | 1,842.82 万 | 2,040.58 万 | 3,393.27 万 | 4,908.20 万 | -1,712.70 万 | 3.50% | 41.44 | 29.59 | 26.9% | 中度控盘 |
| 2025-10-30 | 29.80 | -10.00% | 1,627.54 万 | 4,680.88 万 | 6,710.97 万 | 9,129.49 万 | -5,471.86 万 | 5.40% | 41.01 | 30.52 | 27.1% | 中度控盘 |
| 2025-10-29 | 33.11 | 3.79% | 3,221.86 万 | 1,347.29 万 | 7,661.27 万 | 7,602.88 万 | 1,932.96 万 | 5.01% | 45.57 | 33.71 | 30.5% | 中度控盘 |
| 2025-10-28 | 31.90 | 1.88% | 459.55 万 | 1,434.35 万 | 4,161.99 万 | 3,715.44 万 | -528.26 万 | 2.79% | 43.90 | 31.65 | 26.2% | 中度控盘 |
| 2025-10-27 | 31.31 | 0.45% | 743.23 万 | 1,759.65 万 | 2,462.76 万 | 2,778.88 万 | -1,332.55 万 | 2.11% | 43.09 | 31.46 | 24.7% | 轻度控盘 |
| 2025-10-24 | 31.17 | 0.78% | 508.90 万 | 1,749.03 万 | 1,650.56 万 | 2,377.03 万 | -1,966.60 万 | 1.85% | 42.90 | 31.06 | 21.9% | 轻度控盘 |
| 2025-10-23 | 30.93 | -1.68% | 158.08 万 | 1,340.20 万 | 1,949.19 万 | 3,371.75 万 | -2,604.68 万 | 1.78% | 42.57 | 30.90 | 22.5% | 轻度控盘 |
| 2025-10-22 | 31.46 | -1.19% | 679.40 万 | 402.02 万 | 1,583.19 万 | 2,229.53 万 | -368.96 万 | 1.57% | 43.30 | 31.83 | 24.5% | 轻度控盘 |
| 2025-10-21 | 31.84 | -0.13% | 737.47 万 | 1,405.58 万 | 1,891.07 万 | 2,440.34 万 | -1,217.39 万 | 1.85% | 43.82 | 31.85 | 24.3% | 轻度控盘 |
| 2025-10-20 | 31.88 | 0.00% | 101.27 万 | 441.39 万 | 1,560.03 万 | 2,140.18 万 | -920.26 万 | 1.23% | 43.87 | 32.12 | 25.6% | 中度控盘 |
| 2025-10-17 | 31.88 | -3.69% | 244.75 万 | 783.84 万 | 1,879.73 万 | 2,194.60 万 | -853.96 万 | 1.50% | 43.87 | 32.14 | 27.2% | 中度控盘 |
| 2025-10-16 | 33.10 | 0.91% | 2,540.74 万 | 3,782.11 万 | 4,663.60 万 | 3,083.31 万 | 338.92 万 | 2.63% | 45.55 | 33.16 | 37.7% | 中度控盘 |
| 2025-10-15 | 32.80 | 5.60% | 1,633.47 万 | 619.02 万 | 4,534.46 万 | 4,943.51 万 | 605.40 万 | 2.96% | 45.14 | 32.18 | 32.4% | 中度控盘 |
| 2025-10-14 | 31.06 | -0.74% | 1,245.26 万 | 2,202.42 万 | 4,331.55 万 | 4,520.93 万 | -1,146.53 万 | 2.82% | 42.75 | 31.82 | 31.9% | 中度控盘 |
| 2025-10-13 | 31.29 | -6.35% | 1,489.54 万 | 7,154.06 万 | 6,094.21 万 | 6,237.70 万 | -5,808.00 万 | 3.68% | 43.06 | 31.49 | 32.5% | 中度控盘 |
| 2025-10-10 | 33.41 | 0.18% | 929.07 万 | 1,319.18 万 | 4,127.40 万 | 3,989.79 万 | -252.50 万 | 2.23% | 45.98 | 33.76 | 33.1% | 中度控盘 |
| 2025-10-09 | 33.35 | -3.33% | 1,913.23 万 | 5,409.06 万 | 4,303.59 万 | 4,772.17 万 | -3,964.41 万 | 3.14% | 45.90 | 33.54 | 30.6% | 中度控盘 |
| 2025-09-30 | 34.50 | -2.40% | 2,047.72 万 | 2,411.30 万 | 4,151.64 万 | 4,385.51 万 | -597.45 万 | 2.70% | 47.48 | 34.87 | 33.1% | 中度控盘 |
| 2025-09-29 | 35.35 | 1.41% | 1,527.09 万 | 2,181.61 万 | 5,226.57 万 | 6,003.27 万 | -1,431.23 万 | 3.24% | 42.12 | 35.65 | 32.4% | 中度控盘 |
| 2025-09-26 | 34.86 | -5.76% | 4,289.05 万 | 3,983.03 万 | 6,564.71 万 | 6,345.55 万 | 525.18 万 | 4.12% | 41.54 | 35.39 | 37.6% | 中度控盘 |
| 2025-09-25 | 36.99 | 1.87% | 5,162.31 万 | 2,446.89 万 | 7,212.79 万 | 6,056.18 万 | 3,872.02 万 | 3.72% | 44.07 | 37.23 | 40.4% | 完全控盘 |
| 2025-09-24 | 36.31 | 3.83% | 4,788.57 万 | 3,378.41 万 | 5,934.12 万 | 5,609.77 万 | 1,734.51 万 | 3.51% | 43.26 | 35.96 | 38.2% | 中度控盘 |
| 2025-09-23 | 34.97 | -4.64% | 2,142.92 万 | 3,788.26 万 | 6,245.51 万 | 7,599.36 万 | -2,999.20 万 | 4.05% | 41.67 | 35.25 | 29.7% | 中度控盘 |
| 2025-09-22 | 36.67 | -0.33% | 2,311.42 万 | 1,134.01 万 | 3,235.44 万 | 3,265.29 万 | 1,147.56 万 | 2.29% | 43.69 | 36.88 | 31.4% | 中度控盘 |
| 2025-09-19 | 36.79 | -5.79% | 638.40 万 | 4,423.71 万 | 4,989.40 万 | 5,130.55 万 | -3,926.46 万 | 3.45% | 43.83 | 37.58 | 26.8% | 中度控盘 |
| 2025-09-18 | 39.05 | -2.38% | 2,114.32 万 | 3,545.08 万 | 9,585.63 万 | 9,518.56 万 | -1,363.69 万 | 4.97% | 46.53 | 39.75 | 33.7% | 中度控盘 |
| 2025-09-17 | 40.00 | 2.96% | 7,421.81 万 | 5,025.44 万 | 1.50 亿 | 1.31 亿 | 4,339.62 万 | 6.77% | 47.66 | 40.14 | 39.3% | 中度控盘 |
| 2025-09-16 | 38.85 | 9.99% | 1.46 亿 | 2,886.17 万 | 9,217.61 万 | 9,954.61 万 | 1.10 亿 | 6.11% | 46.29 | 37.16 | 43.5% | 完全控盘 |
| 2025-09-15 | 35.32 | -1.70% | 1,690.48 万 | 2,788.24 万 | 4,164.40 万 | 5,010.17 万 | -1,943.52 万 | 2.98% | 42.08 | 35.57 | 29.9% | 中度控盘 |
| 2025-09-12 | 35.93 | -2.76% | 2,302.59 万 | 2,621.22 万 | 5,758.99 万 | 6,491.37 万 | -1,051.00 万 | 3.95% | 42.81 | 36.37 | 30.4% | 中度控盘 |
| 2025-09-11 | 36.95 | 4.70% | 3,647.09 万 | 2,186.59 万 | 8,692.93 万 | 6,222.10 万 | 3,931.34 万 | 4.21% | 44.03 | 36.05 | 36.7% | 中度控盘 |
| 2025-09-10 | 35.29 | 2.95% | 1,763.15 万 | 1,534.53 万 | 5,512.62 万 | 5,969.16 万 | -227.93 万 | 3.62% | 39.71 | 35.28 | 30.7% | 中度控盘 |
| 2025-09-09 | 34.28 | -9.31% | 2,502.35 万 | 6,958.17 万 | 1.05 亿 | 1.10 亿 | -4,917.80 万 | 6.82% | 38.57 | 35.16 | 30.8% | 中度控盘 |
| 2025-09-08 | 37.80 | -1.31% | 2,917.15 万 | 3,778.31 万 | 7,323.13 万 | 9,403.00 万 | -2,941.02 万 | 4.32% | 42.53 | 38.47 | 33.2% | 中度控盘 |