最新收盘价
8.40
元
↑ 0.02
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-505.67 万
资金动向
💸 资金流出
机构参与度
11.2%
控盘程度
轻度控盘
📈 长久物流 (603569) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.40 | 0.24% | 172.99 万 | 267.76 万 | 250.69 万 | 661.60 万 | -505.67 万 | 0.94% | 78.41 | 8.40 | 11.2% | 轻度控盘 |
| 2025-11-06 | 8.38 | -1.30% | 68.91 万 | 78.93 万 | 782.03 万 | 851.27 万 | -79.26 万 | 1.24% | 78.22 | 8.38 | 14.0% | 轻度控盘 |
| 2025-11-05 | 8.49 | 0.71% | 31.98 万 | 117.31 万 | 970.22 万 | 614.01 万 | 270.89 万 | 1.30% | 79.25 | 8.48 | 14.8% | 轻度控盘 |
| 2025-11-04 | 8.43 | 0.36% | 62.39 万 | 120.02 万 | 747.75 万 | 642.17 万 | 47.95 万 | 1.19% | 78.69 | 8.40 | 13.8% | 轻度控盘 |
| 2025-11-03 | 8.40 | 1.94% | 227.21 万 | 124.20 万 | 1,011.47 万 | 1,351.51 万 | -237.03 万 | 1.85% | 78.41 | 8.38 | 14.0% | 轻度控盘 |
| 2025-10-31 | 8.24 | 0.73% | 144.24 万 | 39.73 万 | 964.90 万 | 660.94 万 | 408.48 万 | 1.69% | 76.92 | 8.24 | 14.6% | 轻度控盘 |
| 2025-10-30 | 8.18 | -2.27% | 121.87 万 | 412.83 万 | 1,345.75 万 | 1,081.64 万 | -26.85 万 | 1.84% | 76.36 | 8.23 | 16.2% | 轻度控盘 |
| 2025-10-29 | 8.37 | -1.41% | 625.67 万 | 188.38 万 | 1,143.85 万 | 709.53 万 | 871.61 万 | 1.82% | 78.13 | 8.34 | 17.9% | 轻度控盘 |
| 2025-10-28 | 8.49 | 3.03% | 164.24 万 | 254.77 万 | 1,414.55 万 | 1,524.91 万 | -200.88 万 | 2.04% | 79.25 | 8.44 | 15.6% | 轻度控盘 |
| 2025-10-27 | 8.24 | 0.00% | 323.93 万 | 13.69 万 | 611.88 万 | 602.34 万 | 319.79 万 | 1.13% | 76.92 | 8.24 | 15.5% | 轻度控盘 |
| 2025-10-24 | 8.24 | 0.00% | 110.56 万 | 362.18 万 | 1,001.17 万 | 988.83 万 | -239.28 万 | 1.33% | 76.92 | 8.26 | 15.3% | 轻度控盘 |
| 2025-10-23 | 8.24 | -0.48% | 1.31 万 | 260.83 万 | 305.94 万 | 441.54 万 | -395.12 万 | 0.92% | 76.92 | 8.21 | 9.9% | 不控盘 |
| 2025-10-22 | 8.28 | -0.72% | 180.49 万 | 106.16 万 | 872.42 万 | 469.09 万 | 477.66 万 | 1.44% | 77.29 | 8.22 | 14.4% | 轻度控盘 |
| 2025-10-21 | 8.65 | 3.22% | 209.62 万 | 36.54 万 | 793.10 万 | 1,080.31 万 | -114.13 万 | 1.53% | 80.74 | 8.54 | 12.9% | 轻度控盘 |
| 2025-10-20 | 8.38 | -1.30% | 5.86 万 | 253.21 万 | 993.51 万 | 2,078.08 万 | -1,331.92 万 | 1.80% | 78.22 | 8.43 | 12.0% | 轻度控盘 |
| 2025-10-17 | 8.49 | -1.05% | 32.56 万 | 247.35 万 | 530.24 万 | 753.14 万 | -437.68 万 | 1.14% | 79.25 | 8.56 | 11.7% | 轻度控盘 |
| 2025-10-16 | 8.58 | -2.94% | 45.48 万 | 189.29 万 | 912.71 万 | 1,396.04 万 | -627.13 万 | 1.45% | 80.09 | 8.68 | 13.8% | 轻度控盘 |
| 2025-10-15 | 8.84 | 1.03% | 438.71 万 | 552.57 万 | 428.21 万 | 633.63 万 | -319.28 万 | 1.19% | 82.52 | 8.78 | 14.1% | 轻度控盘 |
| 2025-10-14 | 8.75 | 0.11% | 372.36 万 | 52.12 万 | 400.48 万 | 581.17 万 | 139.54 万 | 0.96% | 81.68 | 8.76 | 14.5% | 轻度控盘 |
| 2025-10-13 | 8.74 | -0.91% | 101.44 万 | 86.06 万 | 417.90 万 | 605.29 万 | -172.00 万 | 1.09% | 81.58 | 8.65 | 11.6% | 轻度控盘 |
| 2025-10-10 | 8.82 | 0.23% | 64.46 万 | 0.00 万 | 392.25 万 | 412.40 万 | 44.31 万 | 0.85% | 82.33 | 8.86 | 12.2% | 轻度控盘 |
| 2025-10-09 | 8.80 | -0.34% | 161.12 万 | 222.48 万 | 870.92 万 | 999.52 万 | -189.96 万 | 1.08% | 82.14 | 8.78 | 16.1% | 轻度控盘 |
| 2025-09-30 | 8.83 | -1.56% | 13.51 万 | 25.24 万 | 317.28 万 | 198.06 万 | 107.49 万 | 0.63% | 82.42 | 8.85 | 10.7% | 轻度控盘 |
| 2025-09-29 | 8.97 | 0.45% | 9.34 万 | 47.19 万 | 419.99 万 | 537.59 万 | -155.45 万 | 0.91% | 266.18 | 8.89 | 10.1% | 轻度控盘 |
| 2025-09-26 | 8.93 | -1.00% | 0.00 万 | 7.40 万 | 164.12 万 | 399.61 万 | -242.90 万 | 0.62% | 264.99 | 8.97 | 8.7% | 不控盘 |
| 2025-09-25 | 9.02 | -0.44% | 20.45 万 | 104.89 万 | 303.71 万 | 240.44 万 | -21.17 万 | 0.74% | 267.66 | 9.05 | 10.9% | 轻度控盘 |
| 2025-09-24 | 9.06 | -1.09% | 168.18 万 | 98.30 万 | 588.63 万 | 882.56 万 | -224.04 万 | 1.00% | 268.85 | 9.06 | 13.9% | 轻度控盘 |
| 2025-09-23 | 9.16 | 0.55% | 74.55 万 | 86.97 万 | 618.66 万 | 930.06 万 | -323.82 万 | 1.18% | 271.82 | 9.01 | 12.5% | 轻度控盘 |
| 2025-09-22 | 9.11 | -2.25% | 13.43 万 | 264.76 万 | 594.11 万 | 1,006.93 万 | -664.15 万 | 1.31% | 270.33 | 9.11 | 11.2% | 轻度控盘 |
| 2025-09-19 | 9.32 | 0.98% | 52.85 万 | 24.05 万 | 884.80 万 | 564.01 万 | 349.59 万 | 1.13% | 276.57 | 9.37 | 15.8% | 轻度控盘 |
| 2025-09-18 | 9.23 | -1.49% | 212.63 万 | 300.99 万 | 788.82 万 | 1,236.72 万 | -536.26 万 | 1.69% | 273.90 | 9.37 | 13.7% | 轻度控盘 |
| 2025-09-17 | 9.37 | -2.09% | 1,311.27 万 | 1,939.96 万 | 982.35 万 | 1,387.19 万 | -1,033.54 万 | 1.78% | 278.05 | 9.46 | 20.5% | 轻度控盘 |
| 2025-09-16 | 9.57 | 0.74% | 136.81 万 | 33.78 万 | 1,039.91 万 | 1,124.67 万 | 18.27 万 | 1.41% | 283.98 | 9.55 | 16.2% | 轻度控盘 |
| 2025-09-15 | 9.50 | -1.66% | 563.49 万 | 739.96 万 | 1,169.04 万 | 1,405.78 万 | -413.22 万 | 1.69% | 281.91 | 9.48 | 18.1% | 轻度控盘 |
| 2025-09-12 | 9.66 | -2.62% | 667.61 万 | 805.73 万 | 1,638.77 万 | 2,019.59 万 | -518.94 万 | 2.06% | 286.66 | 9.67 | 17.9% | 轻度控盘 |
| 2025-09-11 | 9.92 | -0.90% | 125.70 万 | 469.05 万 | 1,522.94 万 | 1,289.61 万 | -110.02 万 | 1.69% | 294.37 | 9.84 | 16.4% | 轻度控盘 |
| 2025-09-10 | 10.01 | -1.09% | 61.01 万 | 673.74 万 | 755.41 万 | 1,478.24 万 | -1,335.56 万 | 1.47% | 297.04 | 10.00 | 14.3% | 轻度控盘 |
| 2025-09-09 | 10.12 | -2.79% | 451.14 万 | 1,118.67 万 | 2,410.07 万 | 2,735.71 万 | -993.18 万 | 2.56% | 300.31 | 10.22 | 20.7% | 轻度控盘 |
| 2025-09-08 | 10.41 | 5.79% | 1,779.69 万 | 785.43 万 | 4,213.02 万 | 2,520.95 万 | 2,686.33 万 | 3.14% | 308.91 | 10.32 | 27.0% | 中度控盘 |