最新收盘价
6.84
元
↓ -0.03
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
651.60 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 珍宝岛 (603567) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.84 | -0.44% | 728.34 万 | 439.62 万 | 1,739.60 万 | 1,376.72 万 | 651.60 万 | 1.00% | -12.94 | 6.89 | 34.3% | 中度控盘 |
| 2026-03-25 | 6.87 | -0.43% | 570.66 万 | 830.27 万 | 1,365.14 万 | 1,986.30 万 | -880.77 万 | 1.14% | -13.00 | 6.88 | 26.6% | 中度控盘 |
| 2026-03-24 | 6.90 | 4.23% | 462.43 万 | 962.80 万 | 2,247.80 万 | 2,573.47 万 | -826.05 万 | 1.56% | -13.05 | 6.76 | 26.3% | 中度控盘 |
| 2026-03-23 | 6.62 | -5.70% | 462.74 万 | 1,222.01 万 | 1,988.60 万 | 3,667.61 万 | -2,438.29 万 | 1.88% | -12.52 | 6.77 | 22.2% | 轻度控盘 |
| 2026-03-20 | 7.02 | -1.82% | 214.20 万 | 485.88 万 | 1,070.87 万 | 1,472.22 万 | -673.04 万 | 1.05% | -13.28 | 7.09 | 21.5% | 轻度控盘 |
| 2026-03-19 | 7.15 | -2.59% | 30.46 万 | 1,570.65 万 | 2,476.28 万 | 3,497.05 万 | -2,560.95 万 | 1.73% | -13.52 | 7.19 | 24.0% | 轻度控盘 |
| 2026-03-18 | 7.34 | -2.39% | 429.97 万 | 668.51 万 | 1,807.83 万 | 2,446.27 万 | -876.97 万 | 1.39% | -13.88 | 7.36 | 25.5% | 中度控盘 |
| 2026-03-17 | 7.52 | 0.00% | 566.75 万 | 867.76 万 | 1,874.06 万 | 2,627.86 万 | -1,054.81 万 | 1.24% | -14.22 | 7.55 | 28.3% | 中度控盘 |
| 2026-03-16 | 7.52 | -1.05% | 325.97 万 | 483.87 万 | 2,397.83 万 | 3,039.84 万 | -799.91 万 | 1.41% | -14.22 | 7.52 | 27.8% | 中度控盘 |
| 2026-03-13 | 7.60 | -1.04% | 506.93 万 | 2,005.20 万 | 2,716.85 万 | 4,988.65 万 | -3,770.08 万 | 1.55% | -14.38 | 7.67 | 28.9% | 中度控盘 |
| 2026-03-12 | 7.68 | -1.54% | 69.73 万 | 1,219.17 万 | 1,712.21 万 | 2,589.69 万 | -2,026.92 万 | 0.98% | -14.53 | 7.74 | 26.1% | 中度控盘 |
| 2026-03-11 | 7.80 | 0.65% | 327.19 万 | 264.60 万 | 1,773.80 万 | 1,550.73 万 | 285.66 万 | 0.94% | -14.75 | 7.75 | 30.5% | 中度控盘 |
| 2026-03-10 | 7.75 | 1.17% | 252.25 万 | 363.38 万 | 1,161.82 万 | 2,295.59 万 | -1,244.91 万 | 0.94% | -14.66 | 7.75 | 26.8% | 中度控盘 |
| 2026-03-09 | 7.66 | -0.13% | 971.02 万 | 660.54 万 | 2,777.96 万 | 3,350.78 万 | -262.34 万 | 1.29% | -14.49 | 7.62 | 38.3% | 中度控盘 |
| 2026-03-06 | 7.67 | 1.99% | 1,662.58 万 | 1,539.00 万 | 2,680.93 万 | 3,438.92 万 | -634.41 万 | 1.42% | -14.51 | 7.60 | 38.6% | 中度控盘 |
| 2026-03-05 | 7.52 | 0.80% | 762.09 万 | 446.69 万 | 2,111.09 万 | 2,003.19 万 | 423.31 万 | 1.08% | -14.22 | 7.51 | 33.9% | 中度控盘 |
| 2026-03-04 | 7.46 | -2.61% | 1,074.08 万 | 1,791.61 万 | 2,175.85 万 | 3,377.53 万 | -1,919.21 万 | 1.43% | -14.11 | 7.48 | 31.8% | 中度控盘 |
| 2026-03-03 | 7.66 | -2.05% | 535.03 万 | 1,216.78 万 | 1,628.33 万 | 2,681.55 万 | -1,734.98 万 | 1.26% | -14.49 | 7.72 | 27.6% | 中度控盘 |
| 2026-03-02 | 7.82 | -2.49% | 2,902.76 万 | 1,651.24 万 | 1,733.26 万 | 2,555.74 万 | 429.05 万 | 1.41% | -14.79 | 7.87 | 38.6% | 中度控盘 |
| 2026-02-27 | 8.02 | -0.12% | 829.44 万 | 477.65 万 | 1,450.23 万 | 1,997.15 万 | -195.13 万 | 0.91% | -15.17 | 8.00 | 32.4% | 中度控盘 |
| 2026-02-26 | 8.03 | -2.78% | 1,354.65 万 | 913.29 万 | 3,207.37 万 | 4,800.31 万 | -1,151.58 万 | 2.03% | -15.19 | 8.07 | 30.7% | 中度控盘 |
| 2026-02-25 | 8.26 | 1.85% | 1,238.99 万 | 813.21 万 | 2,789.79 万 | 2,596.42 万 | 619.15 万 | 1.30% | -15.62 | 8.24 | 35.2% | 中度控盘 |
| 2026-02-24 | 8.11 | -0.25% | 912.98 万 | 1,919.20 万 | 2,356.90 万 | 2,298.25 万 | -947.58 万 | 1.24% | -15.34 | 8.13 | 31.4% | 中度控盘 |
| 2026-02-13 | 8.13 | 0.12% | 284.77 万 | 247.34 万 | 1,279.81 万 | 1,563.67 万 | -246.43 万 | 0.94% | -15.38 | 8.18 | 24.2% | 轻度控盘 |
| 2026-02-12 | 8.12 | -1.81% | 931.04 万 | 1,231.06 万 | 2,019.57 万 | 2,825.74 万 | -1,106.20 万 | 1.34% | -15.36 | 8.16 | 29.0% | 中度控盘 |
| 2026-02-11 | 8.27 | -1.43% | 541.53 万 | 1,141.97 万 | 2,065.18 万 | 3,069.58 万 | -1,604.84 万 | 1.20% | -15.64 | 8.31 | 28.5% | 中度控盘 |
| 2026-02-10 | 8.39 | -0.59% | 860.70 万 | 726.63 万 | 2,899.93 万 | 3,783.67 万 | -749.66 万 | 1.41% | -15.87 | 8.43 | 31.8% | 中度控盘 |
| 2026-02-09 | 8.44 | 0.00% | 414.42 万 | 1,027.51 万 | 3,348.47 万 | 4,912.45 万 | -2,177.08 万 | 1.64% | -15.96 | 8.46 | 29.8% | 中度控盘 |
| 2026-02-06 | 8.44 | -0.12% | 728.36 万 | 839.14 万 | 4,393.98 万 | 4,754.57 万 | -471.37 万 | 2.02% | -15.96 | 8.51 | 31.2% | 中度控盘 |
| 2026-02-05 | 8.45 | -2.09% | 1,056.18 万 | 2,414.51 万 | 4,593.24 万 | 5,986.11 万 | -2,751.20 万 | 1.91% | -15.98 | 8.50 | 33.6% | 中度控盘 |
| 2026-02-04 | 8.63 | 1.53% | 384.37 万 | 552.51 万 | 2,901.81 万 | 3,139.20 万 | -405.53 万 | 1.41% | -16.32 | 8.58 | 28.9% | 中度控盘 |
| 2026-02-03 | 8.50 | -1.62% | 659.05 万 | 858.66 万 | 3,370.30 万 | 3,156.07 万 | 14.62 万 | 1.79% | -16.08 | 8.53 | 29.4% | 中度控盘 |
| 2026-02-02 | 8.64 | -1.26% | 783.87 万 | 1,996.61 万 | 7,528.71 万 | 7,159.06 万 | -843.10 万 | 3.09% | -16.34 | 8.89 | 32.9% | 中度控盘 |
| 2026-01-30 | 8.75 | 1.63% | 1,248.46 万 | 1,979.00 万 | 7,473.25 万 | 5,517.22 万 | 1,225.49 万 | 2.88% | -16.55 | 8.77 | 35.3% | 中度控盘 |
| 2026-01-29 | 8.61 | 5.90% | 3,839.00 万 | 3,370.43 万 | 1.22 亿 | 1.08 亿 | 1,873.87 万 | 4.71% | -16.29 | 8.54 | 37.2% | 中度控盘 |
| 2026-01-28 | 8.13 | -1.69% | 871.79 万 | 1,083.60 万 | 3,072.44 万 | 3,376.44 万 | -515.81 万 | 1.55% | -15.38 | 8.16 | 31.5% | 中度控盘 |
| 2026-01-27 | 8.27 | -2.71% | 1,265.51 万 | 1,565.66 万 | 4,891.29 万 | 5,421.20 万 | -830.06 万 | 2.79% | -15.64 | 8.29 | 29.5% | 中度控盘 |