最新收盘价
3.91
元
↓ -0.12
(-2.98%)
当日涨跌幅
-2.98%
今日变动
📉 下跌
主力净流入
-1,425.39 万
资金动向
💸 资金流出
机构参与度
29.7%
控盘程度
中度控盘
📈 ST起步 (603557) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.91 | -2.98% | 9.74 万 | 386.30 万 | 1,342.42 万 | 2,391.25 万 | -1,425.39 万 | 2.18% | -22.34 | 3.94 | 29.7% | 中度控盘 |
| 2026-03-25 | 4.03 | -3.36% | 201.02 万 | 644.26 万 | 2,412.81 万 | 3,713.53 万 | -1,743.96 万 | 3.22% | -23.03 | 4.08 | 34.1% | 中度控盘 |
| 2026-03-24 | 4.17 | 3.99% | 229.82 万 | 18.00 万 | 2,474.15 万 | 2,671.71 万 | 14.26 万 | 2.67% | -23.83 | 4.10 | 39.6% | 中度控盘 |
| 2026-03-23 | 4.01 | -0.74% | 363.80 万 | 481.59 万 | 2,572.95 万 | 2,956.46 万 | -501.30 万 | 3.42% | -22.91 | 4.01 | 36.5% | 中度控盘 |
| 2026-03-20 | 4.04 | 0.00% | 801.57 万 | 680.87 万 | 3,931.96 万 | 3,072.53 万 | 980.13 万 | 3.74% | -23.08 | 4.17 | 43.8% | 完全控盘 |
| 2026-03-19 | 4.04 | -2.42% | 411.92 万 | 532.78 万 | 3,023.14 万 | 3,406.03 万 | -503.75 万 | 3.83% | -23.08 | 4.10 | 35.9% | 中度控盘 |
| 2026-03-18 | 4.14 | -5.05% | 568.63 万 | 3,027.69 万 | 4,774.91 万 | 5,513.21 万 | -3,197.36 万 | 5.59% | -23.65 | 4.23 | 37.8% | 中度控盘 |
| 2026-03-17 | 4.36 | 3.56% | 1,374.14 万 | 1,732.97 万 | 5,275.54 万 | 6,260.90 万 | -1,344.18 万 | 6.42% | -24.91 | 4.36 | 40.4% | 完全控盘 |
| 2026-03-16 | 4.21 | 4.99% | 712.83 万 | 188.60 万 | 1,951.29 万 | 2,112.57 万 | 362.95 万 | 2.12% | -24.05 | 4.11 | 45.3% | 完全控盘 |
| 2026-03-13 | 4.01 | 4.97% | 710.86 万 | 1,061.32 万 | 4,168.24 万 | 3,460.83 万 | 356.96 万 | 3.78% | -22.91 | 3.96 | 45.5% | 完全控盘 |
| 2026-03-12 | 3.82 | 0.53% | 278.34 万 | 280.45 万 | 2,546.94 万 | 2,650.48 万 | -105.65 万 | 3.54% | -21.83 | 3.85 | 37.3% | 中度控盘 |
| 2026-03-11 | 3.80 | 4.40% | 336.96 万 | 932.84 万 | 2,946.80 万 | 2,890.86 万 | -539.94 万 | 3.97% | -21.71 | 3.75 | 37.5% | 中度控盘 |
| 2026-03-10 | 3.64 | 4.90% | 532.62 万 | 583.09 万 | 1,104.99 万 | 323.35 万 | 731.16 万 | 1.12% | -20.80 | 3.59 | 52.2% | 完全控盘 |
| 2026-03-09 | 3.47 | -1.14% | 19.71 万 | 39.34 万 | 705.75 万 | 938.01 万 | -251.89 万 | 1.38% | -19.83 | 3.44 | 28.5% | 中度控盘 |
| 2026-03-06 | 3.51 | 2.93% | 208.36 万 | 51.50 万 | 889.02 万 | 699.46 万 | 346.42 万 | 1.55% | -20.06 | 3.44 | 33.0% | 中度控盘 |
| 2026-03-05 | 3.41 | 0.00% | 113.04 万 | 59.04 万 | 1,100.92 万 | 877.72 万 | 277.20 万 | 1.69% | -19.48 | 3.44 | 32.7% | 中度控盘 |
| 2026-03-04 | 3.41 | 0.59% | 31.94 万 | 328.44 万 | 771.39 万 | 521.10 万 | -46.21 万 | 1.50% | -19.48 | 3.42 | 28.3% | 中度控盘 |
| 2026-03-03 | 3.39 | -3.69% | 1.16 万 | 519.07 万 | 1,892.00 万 | 2,340.39 万 | -966.30 万 | 3.19% | -19.37 | 3.43 | 30.5% | 中度控盘 |
| 2026-03-02 | 3.52 | 0.28% | 315.04 万 | 637.15 万 | 2,119.11 万 | 2,420.78 万 | -623.78 万 | 3.53% | -20.11 | 3.53 | 34.4% | 中度控盘 |
| 2026-02-27 | 3.51 | -0.28% | 516.83 万 | 867.53 万 | 3,324.78 万 | 3,238.92 万 | -264.85 万 | 5.27% | -20.06 | 3.56 | 37.7% | 中度控盘 |
| 2026-02-26 | 3.52 | 5.07% | 425.10 万 | 95.42 万 | 709.58 万 | 1,098.63 万 | -59.37 万 | 1.06% | -20.11 | 3.46 | 44.4% | 完全控盘 |
| 2026-02-25 | 3.35 | 5.02% | 387.85 万 | 637.25 万 | 2,129.31 万 | 1,772.22 万 | 107.69 万 | 2.17% | -19.14 | 3.32 | 46.6% | 完全控盘 |
| 2026-02-24 | 3.19 | 0.31% | 31.12 万 | 379.84 万 | 678.69 万 | 1,222.17 万 | -892.20 万 | 2.02% | -18.23 | 3.16 | 25.7% | 中度控盘 |
| 2026-02-13 | 3.18 | 0.32% | 297.43 万 | 179.48 万 | 1,124.34 万 | 1,001.19 万 | 241.10 万 | 1.85% | -18.17 | 3.18 | 38.3% | 中度控盘 |
| 2026-02-12 | 3.17 | 0.96% | 403.72 万 | 181.28 万 | 1,284.71 万 | 1,327.16 万 | 179.99 万 | 2.21% | -18.11 | 3.18 | 37.6% | 中度控盘 |
| 2026-02-11 | 3.14 | 0.64% | 71.95 万 | 321.21 万 | 1,686.96 万 | 1,437.60 万 | 0.10 万 | 2.31% | -17.94 | 3.15 | 37.0% | 中度控盘 |
| 2026-02-10 | 3.12 | -0.95% | 136.68 万 | 100.33 万 | 1,605.86 万 | 1,894.84 万 | -252.63 万 | 2.85% | -17.83 | 3.14 | 33.3% | 中度控盘 |
| 2026-02-09 | 3.15 | -0.94% | 177.49 万 | 377.83 万 | 2,166.43 万 | 2,468.89 万 | -502.81 万 | 4.02% | -18.00 | 3.17 | 34.2% | 中度控盘 |
| 2026-02-06 | 3.18 | 0.63% | 628.58 万 | 868.99 万 | 3,726.53 万 | 3,712.54 万 | -226.42 万 | 5.79% | -18.17 | 3.23 | 38.7% | 中度控盘 |
| 2026-02-05 | 3.16 | 4.98% | 659.08 万 | 179.30 万 | 2,459.88 万 | 1,889.92 万 | 1,049.74 万 | 3.43% | -18.06 | 3.09 | 46.0% | 完全控盘 |
| 2026-02-04 | 3.01 | 4.15% | 39.14 万 | 99.13 万 | 2,902.86 万 | 2,679.58 万 | 163.29 万 | 4.45% | -17.20 | 2.95 | 40.4% | 完全控盘 |
| 2026-02-03 | 2.89 | 5.09% | 790.09 万 | 804.75 万 | 2,705.45 万 | 1,201.04 万 | 1,489.75 万 | 3.21% | -16.51 | 2.85 | 53.0% | 完全控盘 |
| 2026-02-02 | 2.75 | 2.23% | 508.03 万 | 686.26 万 | 3,198.00 万 | 2,734.90 万 | 284.87 万 | 4.55% | -15.71 | 2.79 | 45.0% | 完全控盘 |
| 2026-01-30 | 2.69 | 1.51% | 242.69 万 | 438.57 万 | 1,842.72 万 | 1,877.69 万 | -230.85 万 | 3.61% | -15.37 | 2.62 | 37.2% | 中度控盘 |
| 2026-01-29 | 2.65 | 3.11% | 1,118.10 万 | 881.67 万 | 3,474.18 万 | 2,717.11 万 | 993.50 万 | 5.10% | -15.14 | 2.67 | 45.1% | 完全控盘 |
| 2026-01-28 | 2.57 | -0.77% | 128.50 万 | 10.44 万 | 441.28 万 | 551.13 万 | 8.21 万 | 1.30% | -14.68 | 2.58 | 28.4% | 中度控盘 |
| 2026-01-27 | 2.59 | -0.77% | 5.20 万 | 106.01 万 | 347.11 万 | 429.49 万 | -183.20 万 | 1.07% | -14.80 | 2.58 | 25.7% | 中度控盘 |