个股资金流向分析

📈 海兴电力 (603556) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	34.61	0.52%	1,167.43 万	471.69 万	1,976.44 万	3,195.20 万	-523.02 万	0.98%	17.24	34.89	19.8%	轻度控盘
2026-03-25	34.43	0.32%	1,528.24 万	843.85 万	2,149.89 万	2,075.62 万	758.66 万	0.78%	17.15	34.64	24.3%	轻度控盘
2026-03-24	34.32	1.06%	171.25 万	524.84 万	1,161.78 万	1,267.33 万	-459.15 万	0.78%	17.09	33.96	14.7%	轻度控盘
2026-03-23	33.96	-4.47%	1,192.99 万	1,210.87 万	3,155.94 万	3,469.28 万	-331.22 万	1.40%	16.91	34.65	19.5%	轻度控盘
2026-03-20	35.55	-1.00%	1,865.06 万	2,018.02 万	1,990.51 万	2,747.87 万	-910.31 万	1.02%	17.71	36.03	22.0%	轻度控盘
2026-03-19	35.91	-4.77%	1,043.83 万	1,797.30 万	2,697.28 万	3,774.11 万	-1,830.30 万	1.21%	17.89	36.44	18.9%	轻度控盘
2026-03-18	37.71	-1.26%	1,106.04 万	1,870.13 万	3,810.09 万	4,142.69 万	-1,096.69 万	0.99%	18.78	37.80	24.3%	轻度控盘
2026-03-17	38.19	-2.10%	99.24 万	496.72 万	1,151.83 万	1,725.09 万	-970.75 万	0.58%	19.02	38.61	15.7%	轻度控盘
2026-03-16	39.01	-1.61%	1,218.62 万	1,564.96 万	2,800.75 万	2,875.61 万	-421.20 万	0.92%	19.43	38.80	23.3%	轻度控盘
2026-03-13	39.65	-3.53%	216.46 万	2,344.21 万	2,792.19 万	3,771.64 万	-3,107.21 万	0.84%	19.75	40.31	21.8%	轻度控盘
2026-03-12	41.10	-3.13%	1,445.07 万	2,615.20 万	6,145.34 万	5,653.50 万	-678.29 万	1.26%	20.47	41.02	29.8%	中度控盘
2026-03-11	42.43	-0.77%	4,090.65 万	4,446.85 万	5,163.63 万	4,920.82 万	-113.39 万	1.45%	21.13	42.18	29.8%	中度控盘
2026-03-10	42.76	3.49%	5,863.13 万	4,001.66 万	9,188.48 万	8,224.97 万	2,824.98 万	1.93%	21.30	42.11	33.8%	中度控盘
2026-03-09	41.32	-0.34%	3,427.28 万	4,225.22 万	6,778.71 万	6,341.16 万	-360.39 万	1.88%	20.58	40.92	27.3%	中度控盘
2026-03-06	41.46	4.12%	4,291.12 万	5,422.66 万	1.21 亿	9,144.84 万	1,789.99 万	2.24%	20.65	41.64	30.9%	中度控盘
2026-03-05	39.82	4.13%	3,046.70 万	3,004.80 万	5,554.67 万	4,295.35 万	1,301.22 万	1.60%	19.83	39.50	24.8%	轻度控盘
2026-03-04	38.24	1.08%	630.38 万	1,576.73 万	2,827.02 万	2,396.83 万	-516.16 万	0.94%	19.05	38.52	19.8%	轻度控盘
2026-03-03	37.83	-3.45%	993.91 万	658.22 万	2,499.30 万	3,908.51 万	-1,073.53 万	1.07%	18.84	38.30	18.4%	轻度控盘
2026-03-02	39.18	1.24%	880.94 万	1,960.90 万	2,919.71 万	3,192.70 万	-1,352.96 万	1.04%	19.51	39.33	18.8%	轻度控盘
2026-02-27	38.70	-1.98%	158.45 万	2,333.08 万	2,817.37 万	4,018.37 万	-3,375.63 万	0.94%	19.28	38.83	17.2%	轻度控盘
2026-02-26	39.48	1.23%	202.19 万	325.65 万	1,930.72 万	1,493.79 万	313.47 万	0.81%	19.66	39.29	16.7%	轻度控盘
2026-02-25	39.00	0.78%	458.01 万	385.76 万	1,693.66 万	1,456.47 万	309.44 万	0.76%	19.42	38.98	17.6%	轻度控盘
2026-02-24	38.70	4.71%	1,908.02 万	2,401.16 万	3,795.04 万	2,602.60 万	699.30 万	1.17%	19.28	38.39	23.7%	轻度控盘
2026-02-13	36.96	-2.63%	916.37 万	720.96 万	1,570.00 万	1,712.60 万	52.81 万	0.77%	18.41	37.27	18.7%	轻度控盘
2026-02-12	37.96	3.10%	566.76 万	587.14 万	2,637.13 万	2,286.97 万	329.77 万	0.91%	18.91	37.69	20.1%	轻度控盘
2026-02-11	36.82	-0.51%	640.58 万	1,163.27 万	1,215.91 万	1,336.80 万	-643.58 万	0.62%	18.34	36.98	18.5%	轻度控盘
2026-02-10	37.01	0.05%	1,246.25 万	344.32 万	3,378.98 万	2,350.34 万	1,930.57 万	1.03%	18.43	36.98	22.4%	轻度控盘
2026-02-09	36.99	0.00%	1,262.22 万	949.54 万	1,978.42 万	2,911.36 万	-620.26 万	1.06%	18.42	37.06	17.7%	轻度控盘
2026-02-06	36.99	-0.19%	314.94 万	471.81 万	1,352.48 万	1,019.36 万	176.25 万	0.68%	18.42	37.41	16.5%	轻度控盘
2026-02-05	37.06	-3.06%	1,635.92 万	3,002.87 万	2,236.29 万	4,078.53 万	-3,209.18 万	1.18%	18.46	37.17	19.3%	轻度控盘
2026-02-04	38.23	-3.99%	2,120.73 万	3,243.69 万	4,339.69 万	6,748.74 万	-3,532.01 万	1.56%	19.04	38.41	21.7%	轻度控盘
2026-02-03	39.82	2.63%	308.69 万	813.56 万	2,775.69 万	1,904.00 万	366.83 万	0.98%	19.83	39.62	18.5%	轻度控盘
2026-02-02	38.80	-0.82%	887.55 万	1,750.93 万	5,214.49 万	5,049.95 万	-698.85 万	1.40%	19.33	39.56	23.1%	轻度控盘
2026-01-30	39.12	-0.99%	160.97 万	474.26 万	2,317.13 万	2,793.38 万	-789.54 万	0.72%	19.48	38.84	20.5%	轻度控盘
2026-01-29	39.51	0.92%	1,808.16 万	1,132.19 万	5,865.58 万	5,288.09 万	1,253.46 万	1.26%	19.68	39.69	27.8%	中度控盘
2026-01-28	39.15	0.62%	407.34 万	322.92 万	2,753.93 万	3,344.16 万	-505.80 万	0.93%	19.50	38.89	19.7%	轻度控盘
2026-01-27	38.91	-2.70%	2,171.07 万	4,634.51 万	4,073.94 万	5,774.34 万	-4,163.85 万	1.28%	19.38	39.02	23.5%	轻度控盘