最新收盘价
12.80
元
↑ 0.05
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
724.57 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 惠发食品 (603536) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.80 | 0.39% | 1,920.80 万 | 1,598.28 万 | 7,294.07 万 | 6,892.01 万 | 724.57 万 | 10.99% | -59.33 | 12.98 | 26.4% | 中度控盘 |
| 2025-11-06 | 12.75 | 3.49% | 2,307.43 万 | 1,066.44 万 | 9,132.69 万 | 7,720.10 万 | 2,653.58 万 | 13.94% | -59.10 | 12.66 | 25.5% | 中度控盘 |
| 2025-11-05 | 12.32 | 2.75% | 7,694.92 万 | 3,656.69 万 | 9,885.07 万 | 1.00 亿 | 3,884.55 万 | 16.51% | -57.11 | 12.60 | 29.3% | 中度控盘 |
| 2025-11-04 | 11.99 | 0.08% | 353.14 万 | 903.46 万 | 2,756.48 万 | 2,712.46 万 | -506.29 万 | 6.28% | -55.58 | 12.01 | 19.2% | 轻度控盘 |
| 2025-11-03 | 11.98 | 5.83% | 1,331.91 万 | 359.06 万 | 4,748.42 万 | 3,172.82 万 | 2,548.46 万 | 8.85% | -55.53 | 11.84 | 22.8% | 轻度控盘 |
| 2025-10-31 | 11.32 | 4.62% | 297.05 万 | 493.77 万 | 4,384.36 万 | 2,942.30 万 | 1,245.34 万 | 6.77% | -52.47 | 11.34 | 22.5% | 轻度控盘 |
| 2025-10-30 | 10.82 | -0.37% | 85.63 万 | 134.42 万 | 1,351.45 万 | 1,503.16 万 | -200.50 万 | 3.13% | -50.15 | 10.87 | 18.4% | 轻度控盘 |
| 2025-10-29 | 10.86 | -2.78% | 393.28 万 | 708.20 万 | 1,370.51 万 | 2,435.92 万 | -1,380.33 万 | 4.35% | -50.34 | 10.89 | 16.9% | 轻度控盘 |
| 2025-10-28 | 11.17 | 1.45% | 463.90 万 | 124.98 万 | 1,652.73 万 | 1,594.15 万 | 397.50 万 | 3.31% | -51.78 | 11.15 | 21.9% | 轻度控盘 |
| 2025-10-27 | 11.01 | -0.90% | 45.91 万 | 718.18 万 | 1,365.03 万 | 2,433.31 万 | -1,740.55 万 | 4.12% | -51.04 | 11.03 | 16.2% | 轻度控盘 |
| 2025-10-24 | 11.11 | -0.27% | 33.89 万 | 265.99 万 | 2,419.77 万 | 2,300.46 万 | -112.80 万 | 3.93% | -51.50 | 11.16 | 21.6% | 轻度控盘 |
| 2025-10-23 | 11.14 | 1.74% | 435.64 万 | 926.78 万 | 2,026.31 万 | 2,551.05 万 | -1,015.88 万 | 4.35% | -52.12 | 11.05 | 20.3% | 轻度控盘 |
| 2025-10-22 | 10.95 | -0.73% | 98.01 万 | 423.59 万 | 1,935.29 万 | 2,852.74 万 | -1,243.03 万 | 4.71% | -51.23 | 11.10 | 18.4% | 轻度控盘 |
| 2025-10-21 | 11.03 | 0.18% | 167.01 万 | 487.79 万 | 2,212.28 万 | 2,401.09 万 | -509.58 万 | 4.49% | -51.61 | 10.95 | 20.6% | 轻度控盘 |
| 2025-10-20 | 11.01 | 4.06% | 1,019.15 万 | 231.01 万 | 3,807.64 万 | 3,934.04 万 | 661.75 万 | 6.59% | -51.51 | 10.85 | 24.3% | 轻度控盘 |
| 2025-10-17 | 10.58 | -0.56% | 162.94 万 | 429.84 万 | 1,825.76 万 | 2,382.59 万 | -823.73 万 | 4.26% | -49.50 | 10.70 | 18.6% | 轻度控盘 |
| 2025-10-16 | 10.64 | -0.37% | 112.20 万 | 397.48 万 | 1,734.52 万 | 1,807.89 万 | -358.66 万 | 3.92% | -49.78 | 10.68 | 19.0% | 轻度控盘 |
| 2025-10-15 | 10.68 | 0.09% | 312.27 万 | 535.81 万 | 3,071.35 万 | 2,499.27 万 | 348.54 万 | 6.23% | -49.97 | 10.76 | 20.3% | 轻度控盘 |
| 2025-10-14 | 10.67 | 2.01% | 64.40 万 | 347.19 万 | 3,214.25 万 | 2,691.74 万 | 239.72 万 | 5.82% | -49.92 | 10.62 | 21.0% | 轻度控盘 |
| 2025-10-13 | 10.46 | 0.48% | 391.83 万 | 232.62 万 | 1,703.85 万 | 2,268.48 万 | -405.42 万 | 4.62% | -48.94 | 10.41 | 18.2% | 轻度控盘 |
| 2025-10-10 | 10.41 | 3.48% | 451.94 万 | 248.05 万 | 3,078.94 万 | 2,761.44 万 | 521.39 万 | 6.34% | -48.70 | 10.50 | 20.2% | 轻度控盘 |
| 2025-10-09 | 10.06 | -2.52% | 135.45 万 | 159.06 万 | 1,238.19 万 | 2,136.44 万 | -921.86 万 | 3.97% | -47.07 | 10.07 | 16.3% | 轻度控盘 |
| 2025-09-30 | 10.32 | 1.38% | 254.47 万 | 295.84 万 | 1,222.75 万 | 1,111.90 万 | 69.48 万 | 3.23% | -48.28 | 10.27 | 19.0% | 轻度控盘 |
| 2025-09-29 | 10.18 | 0.49% | 670.48 万 | 88.43 万 | 1,443.20 万 | 2,132.88 万 | -107.64 万 | 4.04% | -41.52 | 10.14 | 20.6% | 轻度控盘 |
| 2025-09-26 | 10.13 | 0.30% | 220.12 万 | 140.95 万 | 1,661.90 万 | 1,440.52 万 | 300.55 万 | 3.90% | -41.31 | 10.14 | 19.5% | 轻度控盘 |
| 2025-09-25 | 10.10 | 0.20% | 232.49 万 | 81.57 万 | 1,718.19 万 | 1,502.55 万 | 366.55 万 | 3.87% | -41.19 | 10.17 | 19.6% | 轻度控盘 |
| 2025-09-24 | 10.08 | 0.50% | 115.70 万 | 55.33 万 | 1,224.98 万 | 1,692.85 万 | -407.51 万 | 3.09% | -41.11 | 10.07 | 17.9% | 轻度控盘 |
| 2025-09-23 | 10.03 | -1.57% | 22.05 万 | 393.28 万 | 1,723.50 万 | 2,198.88 万 | -846.61 万 | 4.20% | -40.90 | 9.98 | 17.8% | 轻度控盘 |
| 2025-09-22 | 10.19 | -0.49% | 62.11 万 | 127.46 万 | 1,286.40 万 | 1,459.04 万 | -237.99 万 | 3.45% | -41.56 | 10.17 | 17.5% | 轻度控盘 |
| 2025-09-19 | 10.24 | -1.54% | 484.48 万 | 1,301.30 万 | 2,082.20 万 | 2,136.63 万 | -871.24 万 | 5.29% | -41.76 | 10.25 | 19.8% | 轻度控盘 |
| 2025-09-18 | 10.40 | -3.79% | 618.53 万 | 1,052.87 万 | 3,881.66 万 | 4,950.17 万 | -1,502.84 万 | 8.38% | -42.41 | 10.61 | 20.4% | 轻度控盘 |
| 2025-09-17 | 10.81 | -2.70% | 807.46 万 | 971.28 万 | 4,017.41 万 | 4,162.53 万 | -308.95 万 | 8.86% | -44.09 | 10.88 | 22.8% | 轻度控盘 |
| 2025-09-16 | 11.11 | -2.54% | 1,061.62 万 | 3,474.04 万 | 6,487.16 万 | 6,031.51 万 | -1,956.78 万 | 14.73% | -45.31 | 11.13 | 21.3% | 轻度控盘 |
| 2025-09-15 | 11.40 | 5.56% | 1.36 亿 | 4,570.93 万 | 1.15 亿 | 1.12 亿 | 9,315.32 万 | 19.45% | -46.49 | 11.60 | 35.2% | 中度控盘 |
| 2025-09-12 | 10.80 | -2.09% | 267.03 万 | 369.49 万 | 2,229.81 万 | 3,777.49 万 | -1,650.14 万 | 6.74% | -44.05 | 10.91 | 16.8% | 轻度控盘 |
| 2025-09-11 | 11.03 | -0.54% | 637.09 万 | 1,236.18 万 | 4,871.13 万 | 5,563.59 万 | -1,291.55 万 | 9.23% | -44.98 | 10.95 | 22.0% | 轻度控盘 |
| 2025-09-10 | 11.09 | 0.09% | 1,810.85 万 | 642.49 万 | 5,811.44 万 | 6,088.92 万 | 890.88 万 | 11.94% | -45.23 | 11.14 | 22.5% | 轻度控盘 |
| 2025-09-09 | 11.08 | 4.04% | 1,223.21 万 | 992.19 万 | 8,877.65 万 | 6,680.17 万 | 2,428.49 万 | 16.28% | -45.19 | 10.97 | 21.9% | 轻度控盘 |
| 2025-09-08 | 10.65 | 0.28% | 765.81 万 | 623.47 万 | 4,531.27 万 | 4,334.04 万 | 339.57 万 | 9.88% | -43.43 | 10.64 | 22.5% | 轻度控盘 |