最新收盘价
48.50
元
↓ -0.80
(-1.62%)
当日涨跌幅
-1.62%
今日变动
📉 下跌
主力净流入
-571.46 万
资金动向
💸 资金流出
机构参与度
34.3%
控盘程度
中度控盘
📈 神马电力 (603530) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 48.50 | -1.62% | 1.19 亿 | 1.21 亿 | 3.03 亿 | 3.07 亿 | -571.46 万 | 5.80% | 56.68 | 49.22 | 34.3% | 中度控盘 |
| 2025-11-06 | 49.30 | 1.13% | 2.01 亿 | 3.56 亿 | 4.40 亿 | 5.41 亿 | -2.56 亿 | 9.06% | 57.62 | 51.38 | 37.9% | 中度控盘 |
| 2025-11-05 | 48.75 | 10.00% | 3.97 亿 | 4.48 亿 | 2.71 亿 | 2.62 亿 | -4,111.71 万 | 6.25% | 56.97 | 47.54 | 48.3% | 完全控盘 |
| 2025-11-04 | 44.32 | 10.00% | 2.69 亿 | 1.38 亿 | 4,230.69 万 | 7,381.53 万 | 9,972.53 万 | 2.03% | 51.80 | 43.69 | 59.9% | 完全控盘 |
| 2025-11-03 | 40.29 | 3.97% | 4,576.76 万 | 2,048.20 万 | 9,852.37 万 | 7,196.12 万 | 5,184.82 万 | 2.41% | 47.09 | 39.93 | 29.4% | 中度控盘 |
| 2025-10-31 | 38.75 | -1.65% | 750.55 万 | 798.28 万 | 4,219.50 万 | 4,270.03 万 | -98.26 万 | 1.43% | 45.29 | 39.10 | 21.9% | 轻度控盘 |
| 2025-10-30 | 39.40 | -2.76% | 563.29 万 | 2,599.55 万 | 4,152.70 万 | 5,919.36 万 | -3,802.92 万 | 1.77% | 46.05 | 39.72 | 19.6% | 轻度控盘 |
| 2025-10-29 | 40.52 | 5.55% | 4,667.40 万 | 3,918.12 万 | 1.05 亿 | 1.10 亿 | 285.84 万 | 2.75% | 47.36 | 40.27 | 28.5% | 中度控盘 |
| 2025-10-28 | 38.39 | 1.32% | 1,363.36 万 | 1,261.81 万 | 4,105.99 万 | 4,722.99 万 | -515.46 万 | 1.40% | 44.87 | 38.27 | 23.8% | 轻度控盘 |
| 2025-10-27 | 37.89 | 2.16% | 964.63 万 | 875.06 万 | 5,172.75 万 | 5,438.53 万 | -176.22 万 | 1.69% | 44.28 | 37.75 | 23.3% | 轻度控盘 |
| 2025-10-24 | 37.09 | 3.03% | 2,073.57 万 | 1,452.72 万 | 5,787.33 万 | 6,667.25 万 | -259.07 万 | 1.86% | 43.35 | 36.72 | 25.9% | 中度控盘 |
| 2025-10-23 | 36.00 | -3.43% | 2,763.45 万 | 5,004.04 万 | 6,474.77 万 | 8,718.46 万 | -4,484.28 万 | 2.35% | 42.07 | 36.14 | 25.6% | 中度控盘 |
| 2025-10-22 | 37.28 | -9.84% | 2,415.49 万 | 5,384.17 万 | 1.03 亿 | 1.29 亿 | -5,536.77 万 | 2.92% | 43.57 | 38.36 | 26.7% | 中度控盘 |
| 2025-10-21 | 41.35 | -3.50% | 4,411.71 万 | 4,553.80 万 | 1.54 亿 | 1.52 亿 | 52.01 万 | 3.59% | 48.33 | 40.79 | 29.6% | 中度控盘 |
| 2025-10-20 | 42.85 | 5.33% | 4,957.44 万 | 3,827.04 万 | 1.56 亿 | 1.42 亿 | 2,523.35 万 | 3.75% | 50.08 | 42.29 | 28.2% | 中度控盘 |
| 2025-10-17 | 40.68 | -0.29% | 5,055.87 万 | 6,058.71 万 | 1.47 亿 | 1.53 亿 | -1,630.65 万 | 3.58% | 47.54 | 41.43 | 28.4% | 中度控盘 |
| 2025-10-16 | 40.80 | 4.16% | 3,959.33 万 | 5,141.33 万 | 1.09 亿 | 1.51 亿 | -5,347.60 万 | 3.67% | 47.68 | 39.01 | 25.5% | 中度控盘 |
| 2025-10-15 | 39.17 | -5.64% | 3,622.00 万 | 4,265.11 万 | 1.21 亿 | 1.19 亿 | -382.43 万 | 3.28% | 45.78 | 38.96 | 28.4% | 中度控盘 |
| 2025-10-14 | 41.51 | 6.71% | 9,439.22 万 | 6,908.19 万 | 1.93 亿 | 1.83 亿 | 3,514.88 万 | 4.59% | 48.51 | 40.47 | 34.8% | 中度控盘 |
| 2025-10-13 | 38.90 | 1.57% | 5,898.08 万 | 5,745.35 万 | 1.53 亿 | 1.60 亿 | -488.84 万 | 4.18% | 45.46 | 40.04 | 31.0% | 中度控盘 |
| 2025-10-10 | 38.30 | 9.99% | 5,012.91 万 | 1,842.68 万 | 3,835.11 万 | 3,371.17 万 | 3,634.18 万 | 0.99% | 44.76 | 36.87 | 43.5% | 完全控盘 |
| 2025-10-09 | 34.82 | 5.58% | 975.49 万 | 172.79 万 | 5,970.51 万 | 3,457.31 万 | 3,315.91 万 | 1.52% | 40.69 | 34.58 | 27.9% | 中度控盘 |
| 2025-09-30 | 32.98 | 0.43% | 574.56 万 | 1,025.29 万 | 2,253.24 万 | 1,953.41 万 | -150.90 万 | 0.98% | 38.54 | 32.81 | 21.9% | 轻度控盘 |
| 2025-09-29 | 32.84 | 1.48% | 1,503.99 万 | 407.21 万 | 3,237.39 万 | 2,077.79 万 | 2,256.38 万 | 1.11% | 44.22 | 32.28 | 27.3% | 中度控盘 |
| 2025-09-26 | 32.36 | 3.85% | 960.80 万 | 1,048.71 万 | 3,194.24 万 | 3,345.99 万 | -239.66 万 | 1.30% | 43.58 | 32.79 | 21.6% | 轻度控盘 |
| 2025-09-25 | 31.16 | 0.00% | 543.91 万 | 392.82 万 | 1,182.44 万 | 1,386.80 万 | -53.28 万 | 0.56% | 41.96 | 31.24 | 21.5% | 轻度控盘 |
| 2025-09-24 | 31.16 | -1.86% | 110.20 万 | 603.34 万 | 1,349.76 万 | 2,237.64 万 | -1,381.03 万 | 0.74% | 41.96 | 31.10 | 16.7% | 轻度控盘 |
| 2025-09-23 | 31.75 | 0.00% | 537.01 万 | 457.54 万 | 2,582.03 万 | 4,139.52 万 | -1,478.02 万 | 1.08% | 42.76 | 31.68 | 20.9% | 轻度控盘 |
| 2025-09-22 | 31.75 | 2.65% | 84.86 万 | 102.02 万 | 1,892.37 万 | 2,062.56 万 | -187.35 万 | 0.91% | 42.76 | 31.39 | 17.9% | 轻度控盘 |
| 2025-09-19 | 30.93 | 3.31% | 172.12 万 | 327.97 万 | 2,250.59 万 | 1,451.67 万 | 643.06 万 | 0.76% | 41.65 | 30.60 | 21.2% | 轻度控盘 |
| 2025-09-18 | 29.94 | -1.25% | 716.10 万 | 730.85 万 | 1,600.83 万 | 2,769.80 万 | -1,183.72 万 | 0.99% | 40.32 | 30.14 | 17.6% | 轻度控盘 |
| 2025-09-17 | 30.32 | -0.20% | 0.00 万 | 277.38 万 | 758.73 万 | 1,808.94 万 | -1,327.59 万 | 0.73% | 40.83 | 30.49 | 12.0% | 轻度控盘 |
| 2025-09-16 | 30.38 | -0.59% | 329.62 万 | 766.28 万 | 2,096.63 万 | 2,666.88 万 | -1,006.91 万 | 0.98% | 40.91 | 30.09 | 18.3% | 轻度控盘 |
| 2025-09-15 | 30.56 | -2.64% | 5.19 万 | 355.56 万 | 1,145.68 万 | 1,800.61 万 | -1,005.31 万 | 0.66% | 41.15 | 30.83 | 15.2% | 轻度控盘 |
| 2025-09-12 | 31.39 | -0.98% | 179.58 万 | 919.66 万 | 944.64 万 | 1,531.78 万 | -1,327.22 万 | 0.60% | 42.27 | 31.48 | 16.1% | 轻度控盘 |
| 2025-09-11 | 31.70 | 0.96% | 227.19 万 | 902.03 万 | 1,765.84 万 | 2,108.24 万 | -1,017.24 万 | 0.80% | 42.69 | 31.52 | 19.6% | 轻度控盘 |
| 2025-09-10 | 31.40 | 1.26% | 524.25 万 | 681.30 万 | 2,007.26 万 | 1,847.33 万 | 2.88 万 | 1.03% | 42.28 | 31.21 | 20.2% | 轻度控盘 |
| 2025-09-09 | 31.01 | 1.84% | 821.76 万 | 342.81 万 | 2,821.60 万 | 2,376.90 万 | 923.64 万 | 1.07% | 41.76 | 30.97 | 24.4% | 轻度控盘 |
| 2025-09-08 | 30.45 | -0.68% | 485.15 万 | 708.71 万 | 1,867.84 万 | 1,591.77 万 | 52.50 万 | 0.76% | 41.01 | 30.34 | 22.6% | 轻度控盘 |