最新收盘价
7.98
元
↓ -0.13
(-1.60%)
当日涨跌幅
-1.60%
今日变动
📉 下跌
主力净流入
-203.69 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 多伦科技 (603528) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.98 | -1.60% | 5.86 万 | 26.63 万 | 849.25 万 | 1,032.17 万 | -203.69 万 | 0.95% | -213.29 | 8.05 | 17.1% | 轻度控盘 |
| 2026-03-25 | 8.11 | 0.25% | 297.58 万 | 301.98 万 | 691.83 万 | 869.32 万 | -181.89 万 | 1.06% | -216.77 | 8.10 | 17.3% | 轻度控盘 |
| 2026-03-24 | 8.09 | 4.79% | 290.53 万 | 266.93 万 | 1,273.50 万 | 1,035.33 万 | 261.77 万 | 1.49% | -216.23 | 7.94 | 18.6% | 轻度控盘 |
| 2026-03-23 | 7.72 | -5.74% | 228.69 万 | 740.47 万 | 1,311.04 万 | 1,600.73 万 | -801.48 万 | 1.78% | -206.34 | 7.91 | 16.3% | 轻度控盘 |
| 2026-03-20 | 8.19 | -4.21% | 15.76 万 | 178.97 万 | 1,218.70 万 | 1,517.45 万 | -461.96 万 | 1.35% | -218.91 | 8.34 | 16.3% | 轻度控盘 |
| 2026-03-19 | 8.55 | -1.38% | 41.74 万 | 71.02 万 | 591.55 万 | 961.91 万 | -399.64 万 | 0.90% | -228.53 | 8.58 | 14.3% | 轻度控盘 |
| 2026-03-18 | 8.67 | 2.00% | 278.46 万 | 222.37 万 | 640.11 万 | 843.86 万 | -147.66 万 | 0.99% | -231.74 | 8.56 | 16.7% | 轻度控盘 |
| 2026-03-17 | 8.50 | -2.30% | 85.60 万 | 377.68 万 | 1,157.76 万 | 2,947.99 万 | -2,082.30 万 | 1.38% | -227.19 | 8.66 | 16.3% | 轻度控盘 |
| 2026-03-16 | 8.70 | 0.93% | 160.69 万 | 327.27 万 | 595.90 万 | 727.64 万 | -298.32 万 | 0.76% | -232.54 | 8.66 | 17.1% | 轻度控盘 |
| 2026-03-13 | 8.62 | -1.26% | 166.18 万 | 589.63 万 | 760.37 万 | 1,365.44 万 | -1,028.52 万 | 1.06% | -230.40 | 8.69 | 16.5% | 轻度控盘 |
| 2026-03-12 | 8.73 | -2.46% | 68.66 万 | 445.96 万 | 1,062.37 万 | 2,742.31 万 | -2,057.24 万 | 1.28% | -233.34 | 8.81 | 17.3% | 轻度控盘 |
| 2026-03-11 | 8.95 | -1.43% | 9.18 万 | 425.87 万 | 1,158.72 万 | 1,290.51 万 | -548.47 万 | 0.98% | -239.22 | 9.00 | 19.5% | 轻度控盘 |
| 2026-03-10 | 9.08 | 1.91% | 465.77 万 | 33.29 万 | 1,084.96 万 | 1,201.67 万 | 315.77 万 | 1.05% | -242.70 | 9.04 | 22.0% | 轻度控盘 |
| 2026-03-09 | 8.91 | -0.45% | 13.90 万 | 628.00 万 | 1,067.28 万 | 2,582.50 万 | -2,129.32 万 | 1.37% | -238.15 | 8.85 | 16.3% | 轻度控盘 |
| 2026-03-06 | 8.95 | 0.67% | 99.01 万 | 176.70 万 | 1,005.25 万 | 907.10 万 | 20.46 万 | 0.79% | -239.22 | 8.93 | 21.4% | 轻度控盘 |
| 2026-03-05 | 8.89 | 2.18% | 58.59 万 | 87.51 万 | 1,081.67 万 | 917.57 万 | 135.17 万 | 1.05% | -237.62 | 8.90 | 18.3% | 轻度控盘 |
| 2026-03-04 | 8.70 | -0.23% | 104.32 万 | 185.49 万 | 869.99 万 | 838.43 万 | -49.61 万 | 1.04% | -232.54 | 8.75 | 16.6% | 轻度控盘 |
| 2026-03-03 | 8.72 | -3.75% | 31.98 万 | 552.22 万 | 1,393.29 万 | 1,837.90 万 | -964.85 万 | 1.57% | -233.07 | 8.90 | 16.0% | 轻度控盘 |
| 2026-03-02 | 9.06 | -5.92% | 115.30 万 | 864.96 万 | 1,650.68 万 | 4,068.19 万 | -3,167.17 万 | 2.46% | -242.16 | 9.20 | 14.4% | 轻度控盘 |
| 2026-02-27 | 9.63 | -0.10% | 227.13 万 | 415.84 万 | 598.70 万 | 1,498.18 万 | -1,088.17 万 | 0.96% | -257.40 | 9.64 | 16.3% | 轻度控盘 |
| 2026-02-26 | 9.64 | -1.13% | 435.14 万 | 1,237.06 万 | 777.02 万 | 1,957.33 万 | -1,982.24 万 | 1.23% | -257.66 | 9.66 | 18.2% | 轻度控盘 |
| 2026-02-25 | 9.75 | -0.71% | 388.48 万 | 1,344.71 万 | 1,572.72 万 | 1,652.31 万 | -1,035.82 万 | 1.29% | -260.60 | 9.79 | 23.9% | 轻度控盘 |
| 2026-02-24 | 9.82 | 0.93% | 248.60 万 | 411.65 万 | 1,311.34 万 | 1,069.97 万 | 78.32 万 | 1.02% | -262.47 | 9.82 | 23.9% | 轻度控盘 |
| 2026-02-13 | 9.73 | 0.21% | 808.02 万 | 35.74 万 | 1,317.02 万 | 1,423.31 万 | 665.99 万 | 0.98% | -260.07 | 9.76 | 28.5% | 中度控盘 |
| 2026-02-12 | 9.71 | -0.31% | 175.68 万 | 415.30 万 | 1,204.74 万 | 1,367.33 万 | -402.21 万 | 0.92% | -259.53 | 9.69 | 23.1% | 轻度控盘 |
| 2026-02-11 | 9.74 | -0.92% | 45.71 万 | 442.03 万 | 1,354.91 万 | 1,843.60 万 | -885.01 万 | 1.01% | -260.34 | 9.80 | 22.8% | 轻度控盘 |
| 2026-02-10 | 9.83 | 0.82% | 322.60 万 | 439.56 万 | 1,840.09 万 | 1,844.65 万 | -121.52 万 | 1.22% | -262.74 | 9.82 | 25.2% | 中度控盘 |
| 2026-02-09 | 9.75 | 2.09% | 299.29 万 | 532.15 万 | 1,833.30 万 | 1,246.14 万 | 354.30 万 | 1.13% | -260.60 | 9.71 | 26.3% | 中度控盘 |
| 2026-02-06 | 9.55 | 0.21% | 214.74 万 | 399.82 万 | 872.20 万 | 1,078.96 万 | -391.84 万 | 0.95% | -255.26 | 9.56 | 20.7% | 轻度控盘 |
| 2026-02-05 | 9.53 | -1.35% | 611.54 万 | 739.34 万 | 1,375.79 万 | 1,922.76 万 | -674.77 万 | 1.10% | -254.72 | 9.60 | 27.3% | 中度控盘 |
| 2026-02-04 | 9.66 | -0.82% | 247.80 万 | 554.55 万 | 1,822.19 万 | 2,403.28 万 | -887.84 万 | 1.24% | -258.20 | 9.65 | 25.8% | 中度控盘 |
| 2026-02-03 | 9.74 | 2.74% | 1,067.59 万 | 684.05 万 | 2,649.35 万 | 2,171.61 万 | 861.29 万 | 1.59% | -260.34 | 9.67 | 30.6% | 中度控盘 |
| 2026-02-02 | 9.48 | -1.15% | 625.55 万 | 237.23 万 | 1,524.75 万 | 1,746.81 万 | 166.26 万 | 1.37% | -253.39 | 9.57 | 23.5% | 轻度控盘 |
| 2026-01-30 | 9.59 | -1.03% | 318.83 万 | 481.78 万 | 2,241.15 万 | 2,307.15 万 | -228.95 万 | 1.63% | -256.33 | 9.57 | 23.1% | 轻度控盘 |
| 2026-01-29 | 9.69 | -0.92% | 316.96 万 | 982.00 万 | 2,024.18 万 | 2,317.79 万 | -958.65 万 | 1.87% | -259.00 | 9.77 | 20.3% | 轻度控盘 |
| 2026-01-28 | 9.78 | -2.20% | 155.24 万 | 774.73 万 | 2,575.21 万 | 3,365.08 万 | -1,409.36 万 | 2.05% | -261.41 | 9.84 | 21.5% | 轻度控盘 |
| 2026-01-27 | 10.00 | -1.09% | 196.13 万 | 521.23 万 | 2,809.95 万 | 3,212.08 万 | -727.22 万 | 2.10% | -267.29 | 9.93 | 23.7% | 轻度控盘 |