最新收盘价
13.52
元
↓ -0.12
(-0.88%)
当日涨跌幅
-0.88%
今日变动
📉 下跌
主力净流入
-1,302.18 万
资金动向
💸 资金流出
机构参与度
32.7%
控盘程度
中度控盘
📈 ST绝味 (603517) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.52 | -0.88% | 1,160.03 万 | 1,061.88 万 | 1,874.20 万 | 3,274.54 万 | -1,302.18 万 | 1.11% | 21.92 | 13.60 | 32.7% | 中度控盘 |
| 2025-11-06 | 13.64 | -1.52% | 851.58 万 | 720.04 万 | 2,673.54 万 | 3,452.05 万 | -646.98 万 | 1.51% | 22.12 | 13.71 | 30.2% | 中度控盘 |
| 2025-11-05 | 13.85 | -0.36% | 986.98 万 | 683.20 万 | 3,248.93 万 | 3,044.09 万 | 508.62 万 | 1.27% | 22.46 | 13.85 | 37.1% | 中度控盘 |
| 2025-11-04 | 13.90 | 0.14% | 120.94 万 | 944.00 万 | 3,657.66 万 | 3,142.02 万 | -307.42 万 | 1.38% | 22.54 | 13.82 | 34.1% | 中度控盘 |
| 2025-11-03 | 13.88 | 1.76% | 533.38 万 | 1,174.22 万 | 5,101.88 万 | 3,921.88 万 | 539.16 万 | 1.75% | 22.51 | 13.77 | 37.4% | 中度控盘 |
| 2025-10-31 | 13.64 | 1.34% | 1,000.79 万 | 872.67 万 | 4,632.34 万 | 3,699.01 万 | 1,061.44 万 | 1.51% | 22.12 | 13.59 | 40.5% | 完全控盘 |
| 2025-10-30 | 13.46 | -0.44% | 963.54 万 | 964.56 万 | 2,697.88 万 | 3,033.91 万 | -337.06 万 | 1.21% | 21.82 | 13.48 | 36.0% | 中度控盘 |
| 2025-10-29 | 13.52 | 0.45% | 514.17 万 | 691.35 万 | 2,890.11 万 | 3,235.51 万 | -522.58 万 | 1.16% | 21.92 | 13.47 | 35.4% | 中度控盘 |
| 2025-10-28 | 13.46 | 0.45% | 1,107.58 万 | 710.70 万 | 3,517.70 万 | 3,664.56 万 | 250.02 万 | 1.37% | 21.82 | 13.49 | 38.3% | 中度控盘 |
| 2025-10-27 | 13.40 | -0.52% | 1,107.13 万 | 1,351.21 万 | 2,686.31 万 | 3,612.55 万 | -1,170.32 万 | 1.28% | 21.73 | 13.42 | 34.3% | 中度控盘 |
| 2025-10-24 | 13.47 | -1.03% | 1,442.54 万 | 3,922.72 万 | 3,657.66 万 | 3,327.65 万 | -2,150.18 万 | 1.57% | 21.84 | 13.54 | 35.4% | 中度控盘 |
| 2025-10-23 | 13.61 | -0.95% | 271.92 万 | 1,007.55 万 | 2,375.44 万 | 2,985.90 万 | -1,346.10 万 | 1.31% | 22.07 | 13.54 | 27.3% | 中度控盘 |
| 2025-10-22 | 13.74 | 0.22% | 152.71 万 | 797.21 万 | 3,571.72 万 | 3,470.41 万 | -543.18 万 | 1.39% | 22.28 | 13.77 | 31.8% | 中度控盘 |
| 2025-10-21 | 13.71 | 0.44% | 329.71 万 | 577.10 万 | 2,809.18 万 | 2,504.94 万 | 56.84 万 | 1.12% | 22.23 | 13.63 | 32.0% | 中度控盘 |
| 2025-10-20 | 13.65 | 1.11% | 404.62 万 | 737.24 万 | 2,686.35 万 | 2,892.45 万 | -538.72 万 | 1.17% | 22.13 | 13.66 | 29.9% | 中度控盘 |
| 2025-10-17 | 13.50 | -2.74% | 594.91 万 | 1,176.63 万 | 3,233.11 万 | 4,707.05 万 | -2,055.67 万 | 1.82% | 21.89 | 13.67 | 26.2% | 中度控盘 |
| 2025-10-16 | 13.88 | -0.86% | 663.41 万 | 1,658.77 万 | 2,423.46 万 | 3,584.10 万 | -2,156.01 万 | 1.51% | 22.51 | 13.93 | 26.3% | 中度控盘 |
| 2025-10-15 | 14.00 | -0.57% | 516.13 万 | 1,743.72 万 | 3,727.23 万 | 4,462.56 万 | -1,962.92 万 | 1.80% | 22.70 | 13.94 | 29.5% | 中度控盘 |
| 2025-10-14 | 14.08 | -1.19% | 1,695.64 万 | 1,248.89 万 | 5,659.49 万 | 6,860.09 万 | -753.84 万 | 2.70% | 22.83 | 14.09 | 32.2% | 中度控盘 |
| 2025-10-13 | 14.25 | 3.04% | 3,120.26 万 | 2,554.27 万 | 8,550.94 万 | 8,204.08 万 | 912.85 万 | 3.52% | 23.11 | 14.07 | 36.2% | 中度控盘 |
| 2025-10-10 | 13.83 | 2.75% | 2,395.86 万 | 2,583.12 万 | 9,105.18 万 | 1.00 亿 | -1,082.55 万 | 3.99% | 22.42 | 13.87 | 34.0% | 中度控盘 |
| 2025-10-09 | 13.46 | -0.44% | 2,284.05 万 | 3,329.46 万 | 8,424.02 万 | 8,474.28 万 | -1,095.67 万 | 3.56% | 21.82 | 13.32 | 35.2% | 中度控盘 |
| 2025-09-30 | 13.52 | 4.81% | 4,030.65 万 | 6,751.73 万 | 1.10 亿 | 8,887.28 万 | -588.44 万 | 4.75% | 21.92 | 13.29 | 36.3% | 中度控盘 |
| 2025-09-29 | 12.90 | -3.37% | 1,732.50 万 | 5,777.85 万 | 8,278.28 万 | 7,986.73 万 | -3,753.81 万 | 3.89% | 22.28 | 13.02 | 31.3% | 中度控盘 |
| 2025-09-26 | 13.35 | -3.40% | 4,902.47 万 | 8,085.41 万 | 1.02 亿 | 1.15 亿 | -4,480.73 万 | 5.01% | 23.06 | 13.37 | 32.9% | 中度控盘 |
| 2025-09-25 | 13.82 | 0.36% | 6,635.65 万 | 4,692.44 万 | 1.40 亿 | 1.57 亿 | 195.89 万 | 10.45% | 23.87 | 13.59 | 23.4% | 轻度控盘 |
| 2025-09-24 | 13.77 | -4.97% | 169.51 万 | 368.07 万 | 98.73 万 | 214.94 万 | -314.78 万 | 0.13% | 23.79 | 13.77 | 22.7% | 轻度控盘 |
| 2025-09-23 | 14.49 | -4.98% | 0.00 万 | 194.17 万 | 93.90 万 | 358.34 万 | -458.61 万 | 0.12% | 25.03 | 14.49 | 14.3% | 轻度控盘 |
| 2025-09-22 | 15.25 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 26.34 | 13.60 | 14.0% | 轻度控盘 |
| 2025-09-19 | 15.25 | -0.97% | 848.73 万 | 3,165.16 万 | 3,456.27 万 | 4,079.48 万 | -2,939.64 万 | 1.77% | 26.34 | 15.24 | 27.2% | 中度控盘 |
| 2025-09-18 | 15.40 | -2.47% | 1,104.79 万 | 3,797.36 万 | 5,185.84 万 | 8,315.89 万 | -5,822.62 万 | 3.03% | 26.60 | 15.52 | 25.6% | 中度控盘 |
| 2025-09-17 | 15.79 | -0.63% | 1,694.56 万 | 1,427.57 万 | 3,902.06 万 | 5,475.67 万 | -1,306.62 万 | 1.74% | 27.28 | 15.84 | 31.5% | 中度控盘 |
| 2025-09-16 | 15.89 | 0.82% | 707.54 万 | 1,178.54 万 | 3,950.23 万 | 4,129.75 万 | -650.53 万 | 1.53% | 27.45 | 15.85 | 30.0% | 中度控盘 |
| 2025-09-15 | 15.76 | -0.38% | 687.32 万 | 901.42 万 | 2,938.22 万 | 5,361.54 万 | -2,637.43 万 | 1.60% | 27.22 | 15.80 | 25.4% | 中度控盘 |
| 2025-09-12 | 15.82 | -1.62% | 1,546.05 万 | 1,806.60 万 | 3,657.78 万 | 5,933.09 万 | -2,535.85 万 | 1.92% | 27.33 | 15.94 | 27.7% | 中度控盘 |
| 2025-09-11 | 16.08 | -0.31% | 639.00 万 | 2,481.38 万 | 3,925.23 万 | 5,609.16 万 | -3,526.31 万 | 1.86% | 27.78 | 15.95 | 26.1% | 中度控盘 |
| 2025-09-10 | 16.13 | -0.43% | 149.20 万 | 832.10 万 | 2,908.85 万 | 2,799.30 万 | -573.36 万 | 1.23% | 27.86 | 16.16 | 26.3% | 中度控盘 |
| 2025-09-09 | 16.20 | 0.19% | 169.72 万 | 527.99 万 | 3,465.33 万 | 3,622.22 万 | -515.16 万 | 1.49% | 27.98 | 16.12 | 26.5% | 中度控盘 |