最新收盘价
25.59
元
↓ -0.82
(-3.10%)
当日涨跌幅
-3.10%
今日变动
📉 下跌
主力净流入
-4,940.49 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 振江股份 (603507) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 25.59 | -3.10% | 1,331.95 万 | 3,362.04 万 | 4,241.13 万 | 7,151.53 万 | -4,940.49 万 | 5.52% | 81.27 | 25.92 | 25.6% | 中度控盘 |
| 2025-11-06 | 26.41 | 6.23% | 4,687.39 万 | 4,353.52 万 | 1.44 亿 | 1.14 亿 | 3,296.67 万 | 10.77% | 83.88 | 26.13 | 34.9% | 中度控盘 |
| 2025-11-05 | 24.86 | 1.93% | 906.05 万 | 1,954.59 万 | 4,382.59 万 | 4,267.93 万 | -933.89 万 | 4.15% | 78.95 | 24.67 | 29.3% | 中度控盘 |
| 2025-11-04 | 24.39 | -0.61% | 689.23 万 | 538.35 万 | 3,578.81 万 | 2,455.95 万 | 1,273.75 万 | 2.83% | 77.46 | 24.41 | 32.1% | 中度控盘 |
| 2025-11-03 | 24.54 | 1.07% | 781.75 万 | 1,018.81 万 | 2,550.73 万 | 3,017.41 万 | -703.73 万 | 2.93% | 77.94 | 24.41 | 26.9% | 中度控盘 |
| 2025-10-31 | 24.28 | 1.76% | 1,380.82 万 | 760.61 万 | 4,442.59 万 | 4,919.52 万 | 143.28 万 | 4.57% | 77.11 | 24.44 | 28.5% | 中度控盘 |
| 2025-10-30 | 23.86 | -1.00% | 524.92 万 | 1,155.67 万 | 2,009.76 万 | 2,470.88 万 | -1,091.88 万 | 2.52% | 75.78 | 23.96 | 25.5% | 中度控盘 |
| 2025-10-29 | 24.10 | 0.12% | 60.59 万 | 777.94 万 | 2,658.20 万 | 2,806.19 万 | -865.35 万 | 2.38% | 76.54 | 24.09 | 27.8% | 中度控盘 |
| 2025-10-28 | 24.07 | -0.82% | 118.05 万 | 876.03 万 | 2,521.53 万 | 2,646.09 万 | -882.54 万 | 2.35% | 76.45 | 24.08 | 28.3% | 中度控盘 |
| 2025-10-27 | 24.27 | -0.33% | 879.97 万 | 598.02 万 | 2,946.84 万 | 3,172.23 万 | 56.56 万 | 2.87% | 77.08 | 24.28 | 30.5% | 中度控盘 |
| 2025-10-24 | 24.35 | 0.95% | 1,156.61 万 | 251.94 万 | 3,086.90 万 | 2,667.17 万 | 1,324.40 万 | 2.91% | 77.33 | 24.31 | 32.0% | 中度控盘 |
| 2025-10-23 | 24.12 | -0.12% | 513.50 万 | 622.77 万 | 2,387.53 万 | 2,722.76 万 | -444.51 万 | 2.68% | 76.60 | 23.76 | 27.8% | 中度控盘 |
| 2025-10-22 | 24.15 | 0.25% | 1,244.46 万 | 595.42 万 | 2,282.50 万 | 2,405.91 万 | 525.62 万 | 2.67% | 76.70 | 24.19 | 30.2% | 中度控盘 |
| 2025-10-21 | 24.09 | -0.12% | 1,249.84 万 | 1,766.86 万 | 2,474.31 万 | 2,216.65 万 | -259.36 万 | 2.84% | 76.51 | 24.07 | 30.0% | 中度控盘 |
| 2025-10-20 | 24.12 | 2.42% | 230.79 万 | 845.76 万 | 2,883.70 万 | 2,287.63 万 | -18.91 万 | 3.01% | 76.60 | 24.12 | 26.7% | 中度控盘 |
| 2025-10-17 | 23.55 | -4.66% | 1,651.80 万 | 1,266.93 万 | 4,358.52 万 | 4,248.29 万 | 495.10 万 | 4.95% | 74.79 | 24.01 | 28.9% | 中度控盘 |
| 2025-10-16 | 24.70 | -3.63% | 2,444.38 万 | 3,163.18 万 | 3,859.05 万 | 3,821.70 万 | -681.44 万 | 4.84% | 78.45 | 24.92 | 29.7% | 中度控盘 |
| 2025-10-15 | 25.63 | 2.73% | 1,105.56 万 | 3,167.50 万 | 4,568.31 万 | 5,310.12 万 | -2,803.75 万 | 5.31% | 81.40 | 25.29 | 27.0% | 中度控盘 |
| 2025-10-14 | 24.95 | -5.35% | 2,707.85 万 | 4,713.43 万 | 9,078.87 万 | 9,259.32 万 | -2,186.03 万 | 8.19% | 79.24 | 25.61 | 31.7% | 中度控盘 |
| 2025-10-13 | 26.36 | -1.64% | 2,780.03 万 | 4,148.09 万 | 5,909.84 万 | 7,204.50 万 | -2,662.71 万 | 6.39% | 83.72 | 26.05 | 30.0% | 中度控盘 |
| 2025-10-10 | 26.80 | -1.58% | 1,797.31 万 | 2,549.13 万 | 7,822.39 万 | 8,071.19 万 | -1,000.63 万 | 6.13% | 85.12 | 27.13 | 32.7% | 中度控盘 |
| 2025-10-09 | 27.23 | 2.21% | 1,673.32 万 | 3,548.83 万 | 6,278.70 万 | 8,546.02 万 | -4,142.83 万 | 6.50% | 86.48 | 27.16 | 30.2% | 中度控盘 |
| 2025-09-30 | 26.64 | -6.53% | 7,893.20 万 | 6,985.50 万 | 1.45 亿 | 1.32 亿 | 2,245.75 万 | 11.42% | 84.61 | 26.92 | 38.1% | 中度控盘 |
| 2025-09-29 | 28.50 | 3.11% | 4,264.92 万 | 2,191.06 万 | 1.16 亿 | 7,932.08 万 | 5,784.33 万 | 7.48% | 167.35 | 28.23 | 37.8% | 中度控盘 |
| 2025-09-26 | 27.64 | 1.06% | 2,164.75 万 | 1,662.27 万 | 6,842.38 万 | 8,000.76 万 | -655.90 万 | 6.68% | 162.30 | 27.70 | 29.8% | 中度控盘 |
| 2025-09-25 | 27.35 | -0.22% | 1,369.36 万 | 1,301.20 万 | 4,395.74 万 | 4,675.12 万 | -211.22 万 | 3.77% | 160.60 | 27.50 | 31.5% | 中度控盘 |
| 2025-09-24 | 27.41 | 0.70% | 1,945.00 万 | 1,352.47 万 | 4,309.60 万 | 4,563.93 万 | 338.20 万 | 3.62% | 160.95 | 27.22 | 33.9% | 中度控盘 |
| 2025-09-23 | 27.22 | -2.65% | 781.62 万 | 1,524.10 万 | 5,520.10 万 | 5,591.86 万 | -814.25 万 | 5.19% | 159.83 | 27.16 | 28.6% | 中度控盘 |
| 2025-09-22 | 27.96 | 0.83% | 4,811.36 万 | 3,349.87 万 | 8,269.27 万 | 7,980.39 万 | 1,750.38 万 | 7.98% | 164.18 | 27.72 | 33.8% | 中度控盘 |
| 2025-09-19 | 27.73 | 0.73% | 1,802.74 万 | 3,173.56 万 | 1.02 亿 | 8,038.38 万 | 806.51 万 | 7.15% | 162.83 | 27.90 | 33.5% | 中度控盘 |
| 2025-09-18 | 27.53 | 2.23% | 5,526.64 万 | 4,173.82 万 | 1.43 亿 | 1.35 亿 | 2,217.25 万 | 10.80% | 161.65 | 27.97 | 35.0% | 中度控盘 |
| 2025-09-17 | 26.93 | 0.49% | 1,064.84 万 | 1,939.16 万 | 4,866.00 万 | 5,405.86 万 | -1,414.19 万 | 4.62% | 158.13 | 27.01 | 29.4% | 中度控盘 |
| 2025-09-16 | 26.80 | 1.90% | 1,443.40 万 | 1,046.87 万 | 7,373.81 万 | 5,882.79 万 | 1,887.56 万 | 5.42% | 157.37 | 26.78 | 33.4% | 中度控盘 |
| 2025-09-15 | 26.30 | 1.23% | 3,023.61 万 | 763.73 万 | 6,489.93 万 | 5,021.37 万 | 3,728.45 万 | 6.44% | 154.43 | 26.61 | 32.3% | 中度控盘 |
| 2025-09-12 | 25.98 | -1.22% | 1,008.72 万 | 1,887.01 万 | 3,957.76 万 | 4,269.83 万 | -1,190.35 万 | 3.49% | 152.55 | 26.08 | 31.9% | 中度控盘 |
| 2025-09-11 | 26.30 | 1.70% | 1,909.41 万 | 2,648.12 万 | 5,304.09 万 | 4,009.00 万 | 556.39 万 | 4.17% | 154.43 | 26.04 | 35.2% | 中度控盘 |
| 2025-09-10 | 25.86 | -0.88% | 1,526.52 万 | 2,052.30 万 | 3,815.57 万 | 4,329.20 万 | -1,039.41 万 | 3.86% | 151.85 | 25.94 | 31.1% | 中度控盘 |
| 2025-09-09 | 26.09 | -2.76% | 1,260.30 万 | 1,820.83 万 | 3,944.37 万 | 3,712.31 万 | -328.47 万 | 3.61% | 153.20 | 26.33 | 31.5% | 中度控盘 |
| 2025-09-08 | 26.83 | -0.63% | 1,625.30 万 | 2,188.18 万 | 5,675.77 万 | 5,585.05 万 | -472.16 万 | 4.78% | 157.54 | 26.74 | 32.1% | 中度控盘 |