最新收盘价
19.67
元
↑ 0.78
(4.13%)
当日涨跌幅
4.13%
今日变动
📈 上涨
主力净流入
3,916.30 万
资金动向
💰 资金流入
机构参与度
44.0%
控盘程度
完全控盘
📈 金石资源 (603505) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 19.67 | 4.13% | 1.38 亿 | 1.21 亿 | 1.81 亿 | 1.59 亿 | 3,916.30 万 | 3.95% | 52.70 | 19.53 | 44.0% | 完全控盘 |
| 2025-11-06 | 18.89 | 4.02% | 7,912.08 万 | 5,521.03 万 | 9,465.63 万 | 8,010.93 万 | 3,845.75 万 | 2.73% | 50.61 | 18.78 | 38.3% | 中度控盘 |
| 2025-11-05 | 18.16 | -0.60% | 3,349.94 万 | 6,220.33 万 | 6,263.84 万 | 5,108.66 万 | -1,715.22 万 | 1.69% | 48.65 | 18.14 | 35.3% | 中度控盘 |
| 2025-11-04 | 18.27 | 0.88% | 3,232.55 万 | 2,074.43 万 | 6,617.94 万 | 5,141.16 万 | 2,634.91 万 | 1.76% | 48.95 | 18.24 | 34.3% | 中度控盘 |
| 2025-11-03 | 18.11 | -1.47% | 1,176.16 万 | 2,001.78 万 | 4,707.62 万 | 4,061.87 万 | -179.87 万 | 1.54% | 48.52 | 18.07 | 28.1% | 中度控盘 |
| 2025-10-31 | 18.38 | 1.27% | 4,264.46 万 | 3,325.52 万 | 7,941.14 万 | 9,308.14 万 | -428.06 万 | 2.42% | 49.24 | 18.64 | 31.8% | 中度控盘 |
| 2025-10-30 | 18.15 | -0.82% | 1,444.35 万 | 3,061.69 万 | 6,658.80 万 | 7,585.57 万 | -2,544.10 万 | 1.75% | 48.62 | 18.08 | 31.0% | 中度控盘 |
| 2025-10-29 | 18.30 | 2.92% | 2,502.57 万 | 8,939.90 万 | 7,235.19 万 | 7,835.77 万 | -7,037.91 万 | 2.33% | 49.03 | 18.21 | 29.8% | 中度控盘 |
| 2025-10-28 | 17.78 | -0.11% | 1,720.35 万 | 2,661.20 万 | 4,981.03 万 | 4,471.27 万 | -431.09 万 | 1.37% | 47.63 | 17.90 | 32.9% | 中度控盘 |
| 2025-10-27 | 17.80 | 0.51% | 920.61 万 | 1,190.49 万 | 4,311.51 万 | 3,737.27 万 | 304.35 万 | 1.03% | 47.69 | 17.78 | 33.7% | 中度控盘 |
| 2025-10-24 | 17.71 | -1.77% | 1,837.10 万 | 1,998.35 万 | 4,741.41 万 | 5,283.86 万 | -703.70 万 | 1.39% | 47.45 | 17.80 | 32.0% | 中度控盘 |
| 2025-10-23 | 18.03 | 2.85% | 1,289.58 万 | 556.72 万 | 4,721.57 万 | 5,561.96 万 | -107.54 万 | 1.27% | 48.30 | 17.67 | 31.9% | 中度控盘 |
| 2025-10-22 | 17.53 | -1.18% | 1,102.20 万 | 803.12 万 | 2,969.81 万 | 2,813.64 万 | 455.25 万 | 0.92% | 46.96 | 17.53 | 30.0% | 中度控盘 |
| 2025-10-21 | 17.74 | 0.57% | 859.35 万 | 810.87 万 | 3,827.29 万 | 2,577.50 万 | 1,298.27 万 | 1.07% | 47.53 | 17.81 | 30.6% | 中度控盘 |
| 2025-10-20 | 17.64 | -0.90% | 933.60 万 | 2,340.04 万 | 3,482.10 万 | 3,416.18 万 | -1,340.53 万 | 1.36% | 47.26 | 17.80 | 26.9% | 中度控盘 |
| 2025-10-17 | 17.80 | -0.78% | 7,476.09 万 | 3,479.56 万 | 7,814.46 万 | 7,947.63 万 | 3,863.36 万 | 2.44% | 47.69 | 18.28 | 37.6% | 中度控盘 |
| 2025-10-16 | 17.94 | -4.06% | 3,774.28 万 | 7,095.93 万 | 5,431.95 万 | 8,941.52 万 | -6,831.23 万 | 1.97% | 48.06 | 18.19 | 31.7% | 中度控盘 |
| 2025-10-15 | 18.70 | 0.75% | 1,740.33 万 | 1,152.08 万 | 5,585.70 万 | 5,905.52 万 | 268.42 万 | 1.40% | 50.10 | 18.73 | 33.9% | 中度控盘 |
| 2025-10-14 | 18.56 | -3.28% | 4,956.66 万 | 7,273.57 万 | 7,239.31 万 | 9,433.25 万 | -4,510.85 万 | 2.33% | 49.72 | 18.96 | 34.1% | 中度控盘 |
| 2025-10-13 | 19.19 | 0.52% | 6,679.09 万 | 7,798.87 万 | 7,869.90 万 | 8,155.91 万 | -1,405.79 万 | 2.28% | 51.41 | 18.91 | 38.2% | 中度控盘 |
| 2025-10-10 | 19.09 | -0.78% | 2,995.25 万 | 4,017.92 万 | 6,697.36 万 | 7,313.80 万 | -1,639.11 万 | 1.63% | 51.14 | 19.14 | 37.0% | 中度控盘 |
| 2025-10-09 | 19.24 | 1.26% | 4,157.11 万 | 4,278.95 万 | 9,516.73 万 | 7,873.54 万 | 1,521.35 万 | 2.30% | 51.54 | 19.13 | 37.0% | 中度控盘 |
| 2025-09-30 | 19.00 | 3.15% | 1.08 亿 | 5,413.49 万 | 1.04 亿 | 1.04 亿 | 5,331.28 万 | 3.00% | 50.90 | 18.96 | 41.2% | 完全控盘 |
| 2025-09-29 | 18.42 | 1.26% | 8,958.67 万 | 4,167.73 万 | 7,832.14 万 | 9,640.37 万 | 2,982.71 万 | 2.96% | 61.45 | 18.39 | 36.0% | 中度控盘 |
| 2025-09-26 | 18.19 | 6.81% | 1.48 亿 | 9,171.73 万 | 1.94 亿 | 2.16 亿 | 3,412.04 万 | 5.28% | 60.68 | 17.97 | 38.3% | 中度控盘 |
| 2025-09-25 | 17.03 | -0.12% | 770.40 万 | 906.19 万 | 3,412.34 万 | 4,138.59 万 | -862.05 万 | 0.96% | 56.81 | 17.05 | 31.4% | 中度控盘 |
| 2025-09-24 | 17.05 | 1.19% | 430.32 万 | 1,862.61 万 | 3,999.85 万 | 4,317.85 万 | -1,750.30 万 | 1.04% | 56.88 | 16.91 | 30.8% | 中度控盘 |
| 2025-09-23 | 16.85 | -0.71% | 1,812.90 万 | 2,757.60 万 | 4,195.85 万 | 3,909.83 万 | -658.68 万 | 1.22% | 56.21 | 16.85 | 33.9% | 中度控盘 |
| 2025-09-22 | 16.97 | -1.62% | 885.35 万 | 2,448.75 万 | 3,881.17 万 | 4,242.57 万 | -1,924.80 万 | 1.21% | 56.61 | 16.99 | 30.5% | 中度控盘 |
| 2025-09-19 | 17.25 | 1.29% | 1,618.17 万 | 2,587.07 万 | 5,996.99 万 | 4,991.98 万 | 36.11 万 | 1.45% | 57.55 | 17.29 | 36.0% | 中度控盘 |
| 2025-09-18 | 17.03 | -1.96% | 3,735.26 万 | 6,633.54 万 | 8,431.23 万 | 9,129.32 万 | -3,596.36 万 | 2.19% | 56.81 | 17.16 | 36.7% | 中度控盘 |
| 2025-09-17 | 17.37 | -0.12% | 1,040.71 万 | 3,114.32 万 | 6,270.44 万 | 5,604.04 万 | -1,407.22 万 | 1.30% | 57.95 | 17.32 | 36.0% | 中度控盘 |
| 2025-09-16 | 17.39 | -1.53% | 2,115.73 万 | 7,785.25 万 | 7,630.02 万 | 6,353.10 万 | -4,392.60 万 | 2.08% | 58.02 | 17.35 | 33.1% | 中度控盘 |
| 2025-09-15 | 17.66 | -1.78% | 1,372.76 万 | 2,122.18 万 | 7,006.97 万 | 7,708.61 万 | -1,451.06 万 | 1.80% | 58.92 | 17.75 | 32.5% | 中度控盘 |
| 2025-09-12 | 17.98 | 2.80% | 7,644.60 万 | 7,318.69 万 | 1.68 亿 | 1.35 亿 | 3,592.01 万 | 3.88% | 59.98 | 17.85 | 37.2% | 中度控盘 |
| 2025-09-11 | 17.49 | 0.75% | 1,896.70 万 | 2,731.67 万 | 5,423.29 万 | 5,427.94 万 | -839.62 万 | 1.60% | 58.35 | 17.48 | 31.4% | 中度控盘 |
| 2025-09-10 | 17.36 | -1.42% | 912.63 万 | 4,188.10 万 | 4,945.38 万 | 5,148.69 万 | -3,478.78 万 | 1.67% | 57.92 | 17.50 | 28.5% | 中度控盘 |
| 2025-09-09 | 17.61 | 0.97% | 2,542.59 万 | 1,817.66 万 | 8,466.35 万 | 6,507.83 万 | 2,683.45 万 | 1.93% | 58.75 | 17.55 | 36.9% | 中度控盘 |
| 2025-09-08 | 17.44 | 0.46% | 4,146.30 万 | 3,397.36 万 | 6,237.11 万 | 7,699.66 万 | -713.62 万 | 1.84% | 58.18 | 17.30 | 35.9% | 中度控盘 |