最新收盘价
11.62
元
↑ 0.15
(1.31%)
当日涨跌幅
1.31%
今日变动
📈 上涨
主力净流入
21.65 万
资金动向
💰 资金流入
机构参与度
21.6%
控盘程度
轻度控盘
📈 祥和实业 (603500) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 11.62 | 1.31% | 730.41 万 | 413.82 万 | 630.48 万 | 925.43 万 | 21.65 万 | 1.74% | 26.44 | 11.59 | 21.6% | 轻度控盘 |
| 2025-12-19 | 11.47 | -2.05% | 264.88 万 | 2,408.58 万 | 1,395.34 万 | 1,257.03 万 | -2,005.40 万 | 2.95% | 26.09 | 11.61 | 17.7% | 轻度控盘 |
| 2025-12-18 | 11.71 | 4.93% | 1,706.49 万 | 743.21 万 | 3,778.82 万 | 2,430.29 万 | 2,311.81 万 | 4.19% | 26.64 | 11.65 | 26.9% | 中度控盘 |
| 2025-12-17 | 11.16 | 1.00% | 139.52 万 | 122.01 万 | 424.89 万 | 895.24 万 | -452.83 万 | 1.50% | 25.39 | 11.05 | 14.0% | 轻度控盘 |
| 2025-12-16 | 11.05 | -1.95% | 29.07 万 | 392.92 万 | 410.15 万 | 842.55 万 | -796.25 万 | 1.22% | 25.14 | 11.13 | 15.2% | 轻度控盘 |
| 2025-12-15 | 11.27 | -0.62% | 163.39 万 | 88.15 万 | 750.83 万 | 972.70 万 | -146.64 万 | 1.06% | 25.64 | 11.31 | 22.4% | 轻度控盘 |
| 2025-12-12 | 11.34 | 0.00% | 166.84 万 | 738.32 万 | 1,268.04 万 | 1,577.53 万 | -880.96 万 | 1.54% | 25.80 | 11.42 | 23.5% | 轻度控盘 |
| 2025-12-11 | 11.34 | -1.73% | 214.92 万 | 207.55 万 | 679.10 万 | 995.02 万 | -308.55 万 | 1.60% | 25.80 | 11.46 | 18.5% | 轻度控盘 |
| 2025-12-10 | 11.54 | 1.05% | 550.77 万 | 77.89 万 | 1,131.15 万 | 1,071.30 万 | 532.73 万 | 1.74% | 26.25 | 11.54 | 23.8% | 轻度控盘 |
| 2025-12-09 | 11.42 | 0.88% | 48.35 万 | 131.61 万 | 1,277.27 万 | 1,100.61 万 | 93.40 万 | 1.46% | 25.98 | 11.42 | 22.9% | 轻度控盘 |
| 2025-12-08 | 11.32 | -0.35% | 36.33 万 | 104.67 万 | 838.67 万 | 1,368.86 万 | -598.54 万 | 1.52% | 25.75 | 11.35 | 17.0% | 轻度控盘 |
| 2025-12-05 | 11.36 | 1.70% | 321.01 万 | 191.82 万 | 544.68 万 | 777.57 万 | -103.70 万 | 1.00% | 25.84 | 11.29 | 20.7% | 轻度控盘 |
| 2025-12-04 | 11.17 | -0.18% | 0.00 万 | 9.50 万 | 271.34 万 | 536.13 万 | -274.29 万 | 0.88% | 25.41 | 11.17 | 12.6% | 轻度控盘 |
| 2025-12-03 | 11.19 | 0.18% | 52.02 万 | 146.67 万 | 468.29 万 | 734.91 万 | -361.26 万 | 1.14% | 25.46 | 11.21 | 15.5% | 轻度控盘 |
| 2025-12-02 | 11.17 | -1.59% | 18.92 万 | 142.92 万 | 678.52 万 | 643.00 万 | -88.50 万 | 1.13% | 25.41 | 11.21 | 18.0% | 轻度控盘 |
| 2025-12-01 | 11.35 | -0.79% | 370.72 万 | 360.23 万 | 686.00 万 | 879.26 万 | -182.76 万 | 1.64% | 25.82 | 11.46 | 18.7% | 轻度控盘 |
| 2025-11-28 | 11.44 | 3.53% | 34.38 万 | 145.37 万 | 834.92 万 | 815.83 万 | -91.89 万 | 1.58% | 26.03 | 11.27 | 18.2% | 轻度控盘 |
| 2025-11-27 | 11.05 | 1.28% | 98.71 万 | 80.24 万 | 910.81 万 | 984.80 万 | -55.52 万 | 1.26% | 25.14 | 11.04 | 22.2% | 轻度控盘 |
| 2025-11-26 | 10.91 | -1.18% | 84.13 万 | 693.78 万 | 1,240.89 万 | 1,214.53 万 | -583.30 万 | 1.58% | 24.82 | 11.03 | 22.7% | 轻度控盘 |
| 2025-11-25 | 11.04 | 1.10% | 75.00 万 | 205.09 万 | 872.73 万 | 1,172.95 万 | -430.31 万 | 1.45% | 25.12 | 11.05 | 20.0% | 轻度控盘 |
| 2025-11-24 | 10.92 | 0.18% | 175.62 万 | 517.54 万 | 1,454.26 万 | 1,049.45 万 | 62.89 万 | 1.99% | 24.84 | 10.93 | 22.7% | 轻度控盘 |
| 2025-11-21 | 10.90 | -5.55% | 84.84 万 | 452.16 万 | 2,181.86 万 | 2,344.84 万 | -530.30 万 | 2.81% | 24.80 | 11.07 | 22.7% | 轻度控盘 |
| 2025-11-20 | 11.54 | -2.86% | 151.89 万 | 991.24 万 | 1,746.00 万 | 2,178.63 万 | -1,271.97 万 | 2.40% | 26.25 | 11.63 | 22.5% | 轻度控盘 |
| 2025-11-19 | 11.88 | -1.90% | 455.92 万 | 1,515.55 万 | 1,627.86 万 | 1,522.23 万 | -954.00 万 | 1.98% | 27.03 | 12.01 | 25.1% | 中度控盘 |
| 2025-11-18 | 12.11 | -0.90% | 155.00 万 | 388.66 万 | 1,385.99 万 | 1,232.52 万 | -80.19 万 | 1.42% | 27.55 | 12.09 | 25.6% | 中度控盘 |
| 2025-11-17 | 12.22 | -2.55% | 157.16 万 | 259.46 万 | 1,166.11 万 | 1,452.36 万 | -388.55 万 | 1.91% | 27.80 | 12.32 | 20.1% | 轻度控盘 |
| 2025-11-14 | 12.54 | 1.29% | 328.05 万 | 337.86 万 | 2,272.98 万 | 2,240.97 万 | 22.20 万 | 2.26% | 28.53 | 12.56 | 26.5% | 中度控盘 |
| 2025-11-13 | 12.38 | -1.67% | 196.30 万 | 735.92 万 | 1,723.28 万 | 2,314.54 万 | -1,130.87 万 | 2.09% | 28.17 | 12.52 | 23.9% | 轻度控盘 |
| 2025-11-12 | 12.59 | -1.25% | 521.94 万 | 627.89 万 | 2,298.44 万 | 1,802.10 万 | 390.39 万 | 2.44% | 28.64 | 12.65 | 27.3% | 中度控盘 |
| 2025-11-11 | 12.75 | 2.08% | 1,225.70 万 | 423.73 万 | 2,845.32 万 | 2,666.54 万 | 980.74 万 | 3.28% | 29.01 | 12.80 | 27.2% | 中度控盘 |
| 2025-11-10 | 12.49 | 1.71% | 881.79 万 | 271.78 万 | 2,560.93 万 | 2,493.23 万 | 677.71 万 | 2.86% | 28.42 | 12.42 | 27.0% | 中度控盘 |
| 2025-11-07 | 12.28 | -0.41% | 96.63 万 | 159.95 万 | 1,083.58 万 | 1,216.13 万 | -195.86 万 | 1.58% | 27.94 | 12.27 | 20.3% | 轻度控盘 |
| 2025-11-06 | 12.33 | 0.49% | 375.06 万 | 219.48 万 | 1,651.66 万 | 1,815.58 万 | -8.34 万 | 1.83% | 28.05 | 12.30 | 25.0% | 中度控盘 |
| 2025-11-05 | 12.27 | 0.00% | 364.20 万 | 64.37 万 | 835.72 万 | 979.87 万 | 155.68 万 | 1.73% | 27.91 | 12.30 | 18.9% | 轻度控盘 |
| 2025-11-04 | 12.27 | -1.92% | 435.36 万 | 909.39 万 | 1,692.03 万 | 2,229.70 万 | -1,011.71 万 | 2.35% | 27.91 | 12.32 | 22.5% | 轻度控盘 |
| 2025-11-03 | 12.51 | -1.57% | 228.67 万 | 492.53 万 | 2,095.28 万 | 2,923.02 万 | -1,091.61 万 | 3.35% | 28.46 | 12.63 | 21.4% | 轻度控盘 |
| 2025-10-31 | 12.71 | -4.08% | 807.40 万 | 2,311.83 万 | 4,935.87 万 | 5,411.20 万 | -1,979.76 万 | 4.98% | 28.92 | 12.86 | 28.2% | 中度控盘 |
| 2025-10-30 | 13.25 | 1.45% | 2,215.52 万 | 724.51 万 | 6,659.69 万 | 4,213.81 万 | 3,936.88 万 | 5.24% | 30.14 | 13.14 | 33.5% | 中度控盘 |
| 2025-10-29 | 13.06 | -1.06% | 938.57 万 | 1,864.86 万 | 4,333.68 万 | 2,782.98 万 | 624.41 万 | 3.74% | 29.71 | 12.98 | 30.1% | 中度控盘 |
| 2025-10-28 | 13.20 | -1.93% | 682.00 万 | 1,113.24 万 | 2,937.49 万 | 3,171.14 万 | -664.88 万 | 3.99% | 30.03 | 13.29 | 23.8% | 轻度控盘 |
| 2025-10-27 | 13.46 | 8.11% | 2,629.25 万 | 1,868.17 万 | 8,215.30 万 | 7,418.95 万 | 1,557.43 万 | 6.98% | 30.62 | 13.05 | 31.7% | 中度控盘 |
| 2025-10-24 | 12.45 | 4.18% | 1,390.06 万 | 640.35 万 | 4,514.73 万 | 3,359.45 万 | 1,905.00 万 | 4.57% | 28.32 | 12.33 | 29.2% | 中度控盘 |
| 2025-10-23 | 11.95 | -3.55% | 241.04 万 | 859.38 万 | 1,944.22 万 | 1,751.81 万 | -425.93 万 | 2.45% | 27.19 | 11.97 | 24.1% | 轻度控盘 |