最新收盘价
8.42
元
↑ 0.05
(0.60%)
当日涨跌幅
0.60%
今日变动
📈 上涨
主力净流入
-122.46 万
资金动向
💸 资金流出
机构参与度
15.2%
控盘程度
轻度控盘
📈 展鹏科技 (603488) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.42 | 0.60% | 11.65 万 | 207.92 万 | 428.53 万 | 354.73 万 | -122.46 万 | 1.01% | -33.92 | 8.39 | 15.2% | 轻度控盘 |
| 2025-11-06 | 8.37 | -0.48% | 85.76 万 | 0.00 万 | 201.87 万 | 104.70 万 | 182.93 万 | 0.96% | -33.71 | 8.36 | 12.3% | 轻度控盘 |
| 2025-11-05 | 8.41 | 0.24% | 5.29 万 | 111.73 万 | 308.29 万 | 432.01 万 | -230.16 万 | 1.43% | -33.87 | 8.41 | 10.6% | 轻度控盘 |
| 2025-11-04 | 8.39 | 0.72% | 11.49 万 | 33.71 万 | 499.63 万 | 451.52 万 | 25.90 万 | 1.28% | -33.79 | 8.36 | 14.1% | 轻度控盘 |
| 2025-11-03 | 8.33 | 1.09% | 47.90 万 | 3.20 万 | 273.48 万 | 201.29 万 | 116.88 万 | 1.11% | -33.55 | 8.29 | 11.0% | 轻度控盘 |
| 2025-10-31 | 8.24 | 0.86% | 1.32 万 | 53.25 万 | 161.75 万 | 290.44 万 | -180.61 万 | 1.20% | -33.19 | 8.24 | 7.4% | 不控盘 |
| 2025-10-30 | 8.17 | -0.37% | 0.00 万 | 3.61 万 | 202.60 万 | 101.44 万 | 97.55 万 | 1.16% | -32.91 | 8.21 | 9.0% | 不控盘 |
| 2025-10-29 | 8.20 | -1.80% | 27.55 万 | 57.53 万 | 146.58 万 | 197.30 万 | -80.70 万 | 1.01% | -33.03 | 8.22 | 9.2% | 不控盘 |
| 2025-10-28 | 8.35 | 0.72% | 83.09 万 | 105.10 万 | 251.36 万 | 563.96 万 | -334.61 万 | 1.08% | -33.63 | 8.34 | 11.7% | 轻度控盘 |
| 2025-10-27 | 8.29 | -0.24% | 9.57 万 | 87.62 万 | 242.25 万 | 550.55 万 | -386.35 万 | 1.19% | -33.39 | 8.29 | 8.8% | 不控盘 |
| 2025-10-24 | 8.31 | -0.24% | 0.00 万 | 18.97 万 | 104.63 万 | 186.62 万 | -100.96 万 | 1.14% | -33.47 | 8.33 | 6.5% | 不控盘 |
| 2025-10-23 | 8.33 | 0.85% | 0.00 万 | 19.79 万 | 124.99 万 | 342.58 万 | -237.38 万 | 1.31% | -33.55 | 8.27 | 6.9% | 不控盘 |
| 2025-10-22 | 8.26 | 0.73% | 19.75 万 | 49.06 万 | 264.75 万 | 354.35 万 | -118.91 万 | 1.23% | -33.27 | 8.26 | 11.5% | 轻度控盘 |
| 2025-10-21 | 8.20 | 1.36% | 0.00 万 | 76.40 万 | 254.38 万 | 863.04 万 | -685.05 万 | 1.65% | -33.03 | 8.13 | 9.8% | 不控盘 |
| 2025-10-20 | 8.09 | 3.19% | 154.90 万 | 243.17 万 | 779.62 万 | 516.55 万 | 174.80 万 | 1.93% | -32.59 | 8.00 | 17.6% | 轻度控盘 |
| 2025-10-17 | 7.84 | -0.38% | 1.36 万 | 10.82 万 | 237.59 万 | 160.03 万 | 68.10 万 | 1.24% | -31.58 | 7.91 | 10.6% | 轻度控盘 |
| 2025-10-16 | 7.87 | -1.50% | 20.35 万 | 44.44 万 | 257.49 万 | 275.34 万 | -41.94 万 | 1.07% | -31.70 | 7.90 | 11.9% | 轻度控盘 |
| 2025-10-15 | 7.99 | 0.63% | 16.23 万 | 0.00 万 | 208.15 万 | 95.34 万 | 129.03 万 | 0.88% | -32.18 | 7.97 | 12.5% | 轻度控盘 |
| 2025-10-14 | 7.94 | 0.00% | 40.30 万 | 136.97 万 | 152.62 万 | 393.89 万 | -337.94 万 | 1.18% | -31.98 | 7.95 | 10.6% | 轻度控盘 |
| 2025-10-13 | 7.94 | -0.38% | 213.20 万 | 87.58 万 | 433.45 万 | 318.50 万 | 240.56 万 | 1.57% | -31.98 | 7.87 | 16.7% | 轻度控盘 |
| 2025-10-10 | 7.97 | 1.79% | 20.06 万 | 21.31 万 | 400.03 万 | 411.94 万 | -13.16 万 | 1.56% | -32.10 | 7.96 | 13.3% | 轻度控盘 |
| 2025-10-09 | 7.83 | -0.63% | 102.44 万 | 29.90 万 | 294.47 万 | 198.24 万 | 168.77 万 | 1.40% | -31.54 | 7.89 | 13.8% | 轻度控盘 |
| 2025-09-30 | 7.88 | -0.38% | 46.80 万 | 593.16 万 | 568.12 万 | 223.25 万 | -201.49 万 | 1.75% | -31.74 | 7.81 | 15.1% | 轻度控盘 |
| 2025-09-29 | 7.91 | 0.13% | 36.69 万 | 144.08 万 | 352.53 万 | 397.24 万 | -152.10 万 | 1.29% | -31.87 | 7.89 | 13.4% | 轻度控盘 |
| 2025-09-26 | 7.90 | 0.51% | 0.00 万 | 34.35 万 | 230.68 万 | 434.81 万 | -238.48 万 | 1.11% | -31.83 | 7.91 | 10.8% | 轻度控盘 |
| 2025-09-25 | 7.86 | -1.50% | 5.90 万 | 112.66 万 | 308.78 万 | 538.84 万 | -336.81 万 | 1.31% | -31.67 | 7.94 | 12.2% | 轻度控盘 |
| 2025-09-24 | 7.98 | 1.40% | 58.94 万 | 12.52 万 | 173.51 万 | 632.43 万 | -412.50 万 | 1.46% | -32.15 | 7.94 | 10.3% | 轻度控盘 |
| 2025-09-23 | 7.87 | -1.63% | 10.65 万 | 204.25 万 | 780.01 万 | 615.76 万 | -29.36 万 | 2.19% | -31.71 | 7.79 | 15.0% | 轻度控盘 |
| 2025-09-22 | 8.00 | -1.23% | 0.32 万 | 41.86 万 | 228.04 万 | 637.30 万 | -450.81 万 | 1.21% | -32.23 | 8.01 | 11.5% | 轻度控盘 |
| 2025-09-19 | 8.10 | -0.74% | 0.81 万 | 117.27 万 | 220.97 万 | 458.33 万 | -353.82 万 | 1.09% | -32.64 | 8.12 | 11.9% | 轻度控盘 |
| 2025-09-18 | 8.16 | -3.09% | 228.74 万 | 539.77 万 | 833.49 万 | 1,131.58 万 | -609.13 万 | 2.28% | -32.88 | 8.27 | 17.8% | 轻度控盘 |
| 2025-09-17 | 8.42 | -0.36% | 29.55 万 | 76.52 万 | 219.80 万 | 239.71 万 | -66.87 万 | 1.04% | -33.93 | 8.44 | 12.2% | 轻度控盘 |
| 2025-09-16 | 8.45 | 1.44% | 19.54 万 | 268.97 万 | 355.13 万 | 487.48 万 | -381.79 万 | 1.31% | -34.05 | 8.41 | 13.9% | 轻度控盘 |
| 2025-09-15 | 8.33 | -0.95% | 57.46 万 | 237.87 万 | 284.90 万 | 533.82 万 | -429.33 万 | 1.21% | -33.56 | 8.37 | 14.0% | 轻度控盘 |
| 2025-09-12 | 8.41 | -1.41% | 310.69 万 | 615.39 万 | 247.83 万 | 319.28 万 | -376.15 万 | 1.36% | -33.89 | 8.43 | 17.1% | 轻度控盘 |
| 2025-09-11 | 8.53 | 1.19% | 21.64 万 | 165.26 万 | 375.16 万 | 312.85 万 | -81.31 万 | 1.29% | -34.37 | 8.44 | 15.3% | 轻度控盘 |
| 2025-09-10 | 8.43 | 0.00% | 127.22 万 | 13.39 万 | 184.75 万 | 336.96 万 | -38.37 万 | 0.89% | -33.97 | 8.42 | 16.1% | 轻度控盘 |
| 2025-09-09 | 8.43 | 0.00% | 184.62 万 | 101.42 万 | 361.80 万 | 309.56 万 | 135.43 万 | 1.15% | -33.97 | 8.42 | 18.0% | 轻度控盘 |
| 2025-09-08 | 8.43 | 1.44% | 15.56 万 | 89.27 万 | 447.10 万 | 632.80 万 | -259.42 万 | 1.47% | -33.97 | 8.39 | 13.5% | 轻度控盘 |