最新收盘价
9.62
元
↓ -0.06
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
-908.43 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 风语筑 (603466) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.62 | -0.62% | 317.09 万 | 617.40 万 | 880.08 万 | 1,488.20 万 | -908.43 万 | 1.15% | 81.43 | 9.66 | 20.2% | 轻度控盘 |
| 2025-11-06 | 9.68 | -0.92% | 350.20 万 | 299.14 万 | 1,528.83 万 | 1,756.80 万 | -176.91 万 | 1.49% | 81.94 | 9.67 | 22.5% | 轻度控盘 |
| 2025-11-05 | 9.77 | -0.61% | 284.10 万 | 733.39 万 | 1,395.12 万 | 1,649.53 万 | -703.70 万 | 1.41% | 82.70 | 9.77 | 22.2% | 轻度控盘 |
| 2025-11-04 | 9.83 | 0.10% | 309.73 万 | 723.34 万 | 2,022.76 万 | 2,469.01 万 | -859.86 万 | 1.88% | 83.21 | 9.77 | 23.7% | 轻度控盘 |
| 2025-11-03 | 9.82 | 0.72% | 686.88 万 | 1,434.39 万 | 3,129.69 万 | 2,476.79 万 | -94.60 万 | 2.62% | 83.12 | 9.81 | 26.5% | 中度控盘 |
| 2025-10-31 | 9.75 | 2.09% | 1,443.78 万 | 813.25 万 | 3,709.93 万 | 3,483.96 万 | 856.51 万 | 2.81% | 82.53 | 9.74 | 29.8% | 中度控盘 |
| 2025-10-30 | 9.55 | -0.52% | 1,365.88 万 | 1,402.64 万 | 2,533.04 万 | 2,343.11 万 | 153.17 万 | 2.24% | 80.84 | 9.57 | 29.2% | 中度控盘 |
| 2025-10-29 | 9.60 | -1.13% | 1,117.18 万 | 1,498.07 万 | 2,573.69 万 | 2,115.03 万 | 77.77 万 | 2.61% | 81.26 | 9.57 | 26.2% | 中度控盘 |
| 2025-10-28 | 9.71 | 4.63% | 2,615.01 万 | 2,594.92 万 | 7,406.97 万 | 6,258.51 万 | 1,168.55 万 | 5.77% | 82.19 | 9.72 | 29.0% | 中度控盘 |
| 2025-10-27 | 9.28 | -1.07% | 1,205.51 万 | 1,079.63 万 | 1,806.28 万 | 1,588.73 万 | 343.43 万 | 1.82% | 78.55 | 9.29 | 28.2% | 中度控盘 |
| 2025-10-24 | 9.38 | 1.30% | 864.64 万 | 1,005.54 万 | 1,959.65 万 | 2,129.66 万 | -310.92 万 | 1.95% | 79.40 | 9.35 | 25.9% | 中度控盘 |
| 2025-10-23 | 9.26 | 0.98% | 351.96 万 | 163.88 万 | 1,964.46 万 | 1,752.82 万 | 399.73 万 | 1.85% | 78.38 | 9.25 | 24.2% | 轻度控盘 |
| 2025-10-22 | 9.17 | 0.11% | 329.98 万 | 429.07 万 | 1,172.45 万 | 909.08 万 | 164.28 万 | 1.00% | 77.62 | 9.21 | 26.7% | 中度控盘 |
| 2025-10-21 | 9.16 | 0.22% | 385.32 万 | 206.35 万 | 1,059.64 万 | 1,550.33 万 | -311.71 万 | 1.03% | 77.54 | 9.15 | 25.0% | 轻度控盘 |
| 2025-10-20 | 9.14 | 2.12% | 220.46 万 | 1,088.67 万 | 1,329.02 万 | 700.64 万 | -239.82 万 | 1.21% | 77.37 | 9.12 | 23.0% | 轻度控盘 |
| 2025-10-17 | 8.95 | -2.51% | 423.72 万 | 806.29 万 | 1,297.00 万 | 2,783.10 万 | -1,868.67 万 | 1.72% | 75.76 | 9.07 | 20.3% | 轻度控盘 |
| 2025-10-16 | 9.18 | -2.03% | 136.34 万 | 856.75 万 | 1,191.31 万 | 1,687.75 万 | -1,216.86 万 | 1.44% | 77.71 | 9.24 | 19.7% | 轻度控盘 |
| 2025-10-15 | 9.37 | 0.75% | 202.64 万 | 597.90 万 | 1,658.87 万 | 1,744.79 万 | -481.18 万 | 1.61% | 79.31 | 9.35 | 22.7% | 轻度控盘 |
| 2025-10-14 | 9.30 | 0.00% | 412.44 万 | 61.42 万 | 1,958.40 万 | 2,149.49 万 | 159.92 万 | 1.98% | 78.72 | 9.33 | 22.9% | 轻度控盘 |
| 2025-10-13 | 9.30 | -1.17% | 215.36 万 | 262.06 万 | 2,103.27 万 | 1,664.15 万 | 392.41 万 | 1.62% | 78.72 | 9.23 | 25.4% | 中度控盘 |
| 2025-10-10 | 9.41 | -0.42% | 285.71 万 | 212.60 万 | 1,173.31 万 | 1,698.62 万 | -452.20 万 | 1.35% | 79.65 | 9.43 | 21.5% | 轻度控盘 |
| 2025-10-09 | 9.45 | 1.18% | 345.96 万 | 1,033.34 万 | 2,470.09 万 | 2,103.65 万 | -320.93 万 | 2.20% | 79.99 | 9.37 | 24.7% | 轻度控盘 |
| 2025-09-30 | 9.34 | 0.00% | 452.52 万 | 1,026.49 万 | 1,764.39 万 | 2,837.79 万 | -1,647.36 万 | 1.80% | 79.06 | 9.36 | 24.1% | 轻度控盘 |
| 2025-09-29 | 9.34 | -3.71% | 2,173.75 万 | 2,681.59 万 | 5,292.36 万 | 5,777.54 万 | -993.02 万 | 4.23% | 163.85 | 9.19 | 30.4% | 中度控盘 |
| 2025-09-26 | 9.70 | -1.62% | 347.80 万 | 749.14 万 | 1,535.14 万 | 2,172.47 万 | -1,038.67 万 | 1.64% | 170.17 | 9.74 | 23.6% | 轻度控盘 |
| 2025-09-25 | 9.86 | 1.96% | 2,040.15 万 | 1,741.37 万 | 4,543.34 万 | 3,932.88 万 | 909.24 万 | 3.23% | 172.98 | 9.91 | 30.9% | 中度控盘 |
| 2025-09-24 | 9.67 | 0.83% | 863.97 万 | 1,518.90 万 | 1,808.75 万 | 2,014.54 万 | -860.73 万 | 1.81% | 169.64 | 9.63 | 25.1% | 中度控盘 |
| 2025-09-23 | 9.59 | -1.84% | 167.12 万 | 1,112.51 万 | 2,463.52 万 | 3,514.47 万 | -1,996.35 万 | 2.45% | 168.24 | 9.48 | 21.8% | 轻度控盘 |
| 2025-09-22 | 9.77 | -1.11% | 378.62 万 | 1,524.63 万 | 1,682.47 万 | 2,057.94 万 | -1,521.48 万 | 1.73% | 171.40 | 9.74 | 24.1% | 轻度控盘 |
| 2025-09-19 | 9.88 | -0.80% | 484.04 万 | 1,215.19 万 | 2,258.35 万 | 2,034.65 万 | -507.44 万 | 1.74% | 173.33 | 9.88 | 28.2% | 中度控盘 |
| 2025-09-18 | 9.96 | -0.80% | 1,022.29 万 | 786.00 万 | 4,451.04 万 | 3,990.53 万 | 696.79 万 | 2.72% | 174.73 | 10.04 | 31.8% | 中度控盘 |
| 2025-09-17 | 10.04 | 0.20% | 1,347.47 万 | 1,321.63 万 | 3,691.09 万 | 4,310.11 万 | -593.19 万 | 2.71% | 176.13 | 10.09 | 29.6% | 中度控盘 |
| 2025-09-16 | 10.02 | 1.73% | 1,171.69 万 | 469.09 万 | 2,666.21 万 | 2,142.59 万 | 1,226.22 万 | 2.24% | 175.78 | 9.91 | 29.0% | 中度控盘 |
| 2025-09-15 | 9.85 | -1.01% | 968.67 万 | 1,317.60 万 | 1,752.12 万 | 2,783.11 万 | -1,379.92 万 | 1.82% | 172.80 | 9.85 | 26.9% | 中度控盘 |
| 2025-09-12 | 9.95 | -0.40% | 1,193.36 万 | 1,644.64 万 | 3,539.54 万 | 3,384.93 万 | -296.67 万 | 2.32% | 174.55 | 9.99 | 31.3% | 中度控盘 |
| 2025-09-11 | 9.99 | 1.22% | 675.29 万 | 1,352.70 万 | 2,584.93 万 | 2,527.59 万 | -620.08 万 | 2.23% | 175.26 | 9.83 | 25.9% | 中度控盘 |
| 2025-09-10 | 9.87 | 0.10% | 471.00 万 | 1,399.51 万 | 2,400.84 万 | 2,273.55 万 | -801.22 万 | 1.85% | 173.15 | 9.90 | 27.3% | 中度控盘 |
| 2025-09-09 | 9.86 | -1.69% | 810.42 万 | 1,449.63 万 | 2,527.98 万 | 2,982.51 万 | -1,093.74 万 | 2.12% | 172.98 | 9.91 | 27.9% | 中度控盘 |
| 2025-09-08 | 10.03 | 0.60% | 1,204.44 万 | 884.17 万 | 2,925.84 万 | 2,913.85 万 | 332.26 万 | 2.15% | 175.96 | 9.97 | 30.0% | 中度控盘 |