最新收盘价
9.11
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-996.54 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 风语筑 (603466) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.11 | 0.00% | 323.28 万 | 965.42 万 | 1,335.35 万 | 1,689.76 万 | -996.54 万 | 1.28% | 77.11 | 9.13 | 23.6% | 轻度控盘 |
| 2025-12-19 | 9.11 | 1.67% | 563.39 万 | 995.90 万 | 1,369.15 万 | 1,646.24 万 | -709.60 万 | 1.51% | 77.11 | 9.05 | 23.1% | 轻度控盘 |
| 2025-12-18 | 8.96 | 0.22% | 241.85 万 | 306.16 万 | 1,281.81 万 | 1,632.16 万 | -414.66 万 | 1.37% | 75.84 | 8.98 | 20.9% | 轻度控盘 |
| 2025-12-17 | 8.94 | 0.11% | 56.17 万 | 822.77 万 | 1,873.15 万 | 1,861.50 万 | -754.95 万 | 1.84% | 75.67 | 8.85 | 20.6% | 轻度控盘 |
| 2025-12-16 | 8.93 | -1.98% | 74.14 万 | 661.07 万 | 1,309.23 万 | 1,300.70 万 | -578.41 万 | 1.53% | 75.59 | 9.01 | 19.0% | 轻度控盘 |
| 2025-12-15 | 9.11 | -1.19% | 240.37 万 | 909.76 万 | 1,325.14 万 | 1,712.21 万 | -1,056.46 万 | 1.33% | 77.11 | 9.16 | 21.6% | 轻度控盘 |
| 2025-12-12 | 9.22 | -0.75% | 187.14 万 | 1,319.16 万 | 1,776.57 万 | 2,161.32 万 | -1,516.78 万 | 1.86% | 78.04 | 9.28 | 20.6% | 轻度控盘 |
| 2025-12-11 | 9.29 | -1.69% | 313.04 万 | 1,110.11 万 | 1,577.52 万 | 2,844.93 万 | -2,064.49 万 | 1.85% | 78.64 | 9.37 | 21.3% | 轻度控盘 |
| 2025-12-10 | 9.45 | -0.84% | 663.52 万 | 1,246.04 万 | 2,053.22 万 | 2,162.70 万 | -692.00 万 | 1.94% | 79.99 | 9.46 | 25.0% | 中度控盘 |
| 2025-12-09 | 9.53 | 0.74% | 634.65 万 | 1,231.26 万 | 3,180.63 万 | 2,409.24 万 | 174.78 万 | 2.32% | 80.67 | 9.58 | 26.4% | 中度控盘 |
| 2025-12-08 | 9.46 | 0.32% | 520.03 万 | 375.15 万 | 1,544.70 万 | 2,063.54 万 | -373.96 万 | 1.62% | 80.08 | 9.49 | 22.7% | 轻度控盘 |
| 2025-12-05 | 9.43 | 0.64% | 79.53 万 | 734.38 万 | 1,786.30 万 | 1,538.44 万 | -406.99 万 | 1.73% | 79.82 | 9.37 | 20.9% | 轻度控盘 |
| 2025-12-04 | 9.37 | -2.19% | 607.00 万 | 1,146.53 万 | 2,574.44 万 | 3,467.06 万 | -1,432.15 万 | 2.49% | 79.31 | 9.40 | 23.3% | 轻度控盘 |
| 2025-12-03 | 9.58 | -5.15% | 1,061.16 万 | 2,649.45 万 | 3,821.11 万 | 5,418.22 万 | -3,185.39 万 | 4.05% | 81.09 | 9.74 | 22.5% | 轻度控盘 |
| 2025-12-02 | 10.10 | 0.00% | 826.22 万 | 758.29 万 | 3,452.22 万 | 3,879.74 万 | -359.59 万 | 2.83% | 85.49 | 10.02 | 25.4% | 中度控盘 |
| 2025-12-01 | 10.10 | 1.20% | 1,455.87 万 | 1,556.47 万 | 3,653.10 万 | 4,107.90 万 | -555.39 万 | 3.49% | 85.49 | 10.09 | 24.1% | 轻度控盘 |
| 2025-11-28 | 9.98 | -0.10% | 1,078.07 万 | 667.80 万 | 3,971.87 万 | 3,875.17 万 | 506.97 万 | 3.16% | 84.48 | 9.94 | 25.5% | 中度控盘 |
| 2025-11-27 | 9.99 | -1.09% | 687.48 万 | 2,724.85 万 | 2,689.75 万 | 4,371.26 万 | -3,718.87 万 | 3.25% | 84.56 | 10.04 | 21.0% | 轻度控盘 |
| 2025-11-26 | 10.10 | -2.79% | 1,295.75 万 | 3,789.86 万 | 6,237.28 万 | 7,167.33 万 | -3,424.16 万 | 4.96% | 85.49 | 10.18 | 26.8% | 中度控盘 |
| 2025-11-25 | 10.39 | -0.10% | 4,715.37 万 | 4,831.50 万 | 1.06 亿 | 1.41 亿 | -3,550.23 万 | 8.14% | 87.95 | 10.44 | 29.9% | 中度控盘 |
| 2025-11-24 | 10.40 | 2.77% | 4,178.20 万 | 3,066.85 万 | 1.31 亿 | 9,931.59 万 | 4,288.04 万 | 7.91% | 88.03 | 10.25 | 32.6% | 中度控盘 |
| 2025-11-21 | 10.12 | 1.10% | 3,466.28 万 | 3,590.65 万 | 1.03 亿 | 1.15 亿 | -1,330.88 万 | 7.72% | 85.66 | 10.05 | 29.7% | 中度控盘 |
| 2025-11-20 | 10.01 | 1.01% | 4,144.52 万 | 3,842.77 万 | 9,531.55 万 | 8,666.59 万 | 1,166.71 万 | 7.45% | 84.73 | 10.21 | 30.0% | 中度控盘 |
| 2025-11-19 | 9.91 | 0.00% | 2,449.10 万 | 1,772.92 万 | 4,988.79 万 | 2,753.86 万 | 2,911.11 万 | 3.40% | 83.88 | 9.81 | 32.6% | 中度控盘 |
| 2025-11-18 | 9.91 | 2.38% | 1,794.19 万 | 878.80 万 | 5,371.63 万 | 5,020.52 万 | 1,266.49 万 | 3.98% | 83.88 | 9.88 | 27.4% | 中度控盘 |
| 2025-11-17 | 9.68 | 1.04% | 133.05 万 | 484.52 万 | 1,123.42 万 | 1,158.08 万 | -386.13 万 | 1.11% | 81.94 | 9.65 | 21.6% | 轻度控盘 |
| 2025-11-14 | 9.58 | -0.42% | 318.28 万 | 396.00 万 | 1,117.89 万 | 1,490.40 万 | -450.23 万 | 1.23% | 81.09 | 9.66 | 21.8% | 轻度控盘 |
| 2025-11-13 | 9.62 | -0.41% | 588.77 万 | 2,538.47 万 | 1,941.50 万 | 1,416.05 万 | -1,424.26 万 | 1.60% | 81.43 | 9.61 | 25.0% | 中度控盘 |
| 2025-11-12 | 9.66 | -0.51% | 426.61 万 | 782.30 万 | 951.01 万 | 1,497.85 万 | -902.54 万 | 1.29% | 81.77 | 9.67 | 19.6% | 轻度控盘 |
| 2025-11-11 | 9.71 | -0.51% | 81.14 万 | 129.79 万 | 879.57 万 | 1,045.93 万 | -215.01 万 | 1.08% | 82.19 | 9.71 | 18.0% | 轻度控盘 |
| 2025-11-10 | 9.76 | 1.46% | 258.80 万 | 193.84 万 | 1,288.62 万 | 1,498.28 万 | -144.70 万 | 1.40% | 82.61 | 9.75 | 20.5% | 轻度控盘 |
| 2025-11-07 | 9.62 | -0.62% | 317.09 万 | 617.40 万 | 880.08 万 | 1,488.20 万 | -908.43 万 | 1.15% | 81.43 | 9.66 | 20.2% | 轻度控盘 |
| 2025-11-06 | 9.68 | -0.92% | 350.20 万 | 299.14 万 | 1,528.83 万 | 1,756.80 万 | -176.91 万 | 1.49% | 81.94 | 9.67 | 22.5% | 轻度控盘 |
| 2025-11-05 | 9.77 | -0.61% | 284.10 万 | 733.39 万 | 1,395.12 万 | 1,649.53 万 | -703.70 万 | 1.41% | 82.70 | 9.77 | 22.2% | 轻度控盘 |
| 2025-11-04 | 9.83 | 0.10% | 309.73 万 | 723.34 万 | 2,022.76 万 | 2,469.01 万 | -859.86 万 | 1.88% | 83.21 | 9.77 | 23.7% | 轻度控盘 |
| 2025-11-03 | 9.82 | 0.72% | 686.88 万 | 1,434.39 万 | 3,129.69 万 | 2,476.79 万 | -94.60 万 | 2.62% | 83.12 | 9.81 | 26.5% | 中度控盘 |
| 2025-10-31 | 9.75 | 2.09% | 1,443.78 万 | 813.25 万 | 3,709.93 万 | 3,483.96 万 | 856.51 万 | 2.81% | 82.53 | 9.74 | 29.8% | 中度控盘 |
| 2025-10-30 | 9.55 | -0.52% | 1,365.88 万 | 1,402.64 万 | 2,533.04 万 | 2,343.11 万 | 153.17 万 | 2.24% | 80.84 | 9.57 | 29.2% | 中度控盘 |
| 2025-10-29 | 9.60 | -1.13% | 1,117.18 万 | 1,498.07 万 | 2,573.69 万 | 2,115.03 万 | 77.77 万 | 2.61% | 81.26 | 9.57 | 26.2% | 中度控盘 |
| 2025-10-28 | 9.71 | 4.63% | 2,615.01 万 | 2,594.92 万 | 7,406.97 万 | 6,258.51 万 | 1,168.55 万 | 5.77% | 82.19 | 9.72 | 29.0% | 中度控盘 |
| 2025-10-27 | 9.28 | -1.07% | 1,205.51 万 | 1,079.63 万 | 1,806.28 万 | 1,588.73 万 | 343.43 万 | 1.82% | 78.55 | 9.29 | 28.2% | 中度控盘 |
| 2025-10-24 | 9.38 | 1.30% | 864.64 万 | 1,005.54 万 | 1,959.65 万 | 2,129.66 万 | -310.92 万 | 1.95% | 79.40 | 9.35 | 25.9% | 中度控盘 |
| 2025-10-23 | 9.26 | 0.98% | 351.96 万 | 163.88 万 | 1,964.46 万 | 1,752.82 万 | 399.73 万 | 1.85% | 78.38 | 9.25 | 24.2% | 轻度控盘 |