最新收盘价
9.40
元
↓ -0.16
(-1.67%)
当日涨跌幅
-1.67%
今日变动
📉 下跌
主力净流入
-504.63 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 集友股份 (603429) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.40 | -1.67% | 226.70 万 | 390.49 万 | 578.19 万 | 919.03 万 | -504.63 万 | 1.12% | -618.88 | 9.42 | 19.7% | 轻度控盘 |
| 2025-11-06 | 9.56 | 1.27% | 88.07 万 | 174.40 万 | 1,306.70 万 | 1,169.87 万 | 50.51 万 | 1.25% | -629.42 | 9.54 | 23.8% | 轻度控盘 |
| 2025-11-05 | 9.44 | -0.42% | 233.52 万 | 507.83 万 | 1,039.77 万 | 1,731.80 万 | -966.35 万 | 1.33% | -621.52 | 9.44 | 21.6% | 轻度控盘 |
| 2025-11-04 | 9.48 | -1.25% | 30.07 万 | 157.35 万 | 1,038.64 万 | 1,598.17 万 | -686.81 万 | 1.33% | -624.15 | 9.51 | 19.5% | 轻度控盘 |
| 2025-11-03 | 9.60 | 0.52% | 121.16 万 | 125.18 万 | 688.39 万 | 1,818.33 万 | -1,133.96 万 | 1.14% | -632.05 | 9.54 | 19.6% | 轻度控盘 |
| 2025-10-31 | 9.55 | 1.27% | 0.00 万 | 665.58 万 | 859.22 万 | 1,698.72 万 | -1,505.08 万 | 1.20% | -628.76 | 9.52 | 20.4% | 轻度控盘 |
| 2025-10-30 | 9.43 | -3.78% | 187.92 万 | 2,541.30 万 | 2,690.15 万 | 3,235.08 万 | -2,898.32 万 | 2.18% | -620.86 | 9.59 | 27.9% | 中度控盘 |
| 2025-10-29 | 9.80 | -0.51% | 232.49 万 | 932.26 万 | 1,197.02 万 | 1,951.40 万 | -1,454.14 万 | 1.35% | -645.22 | 9.83 | 26.7% | 中度控盘 |
| 2025-10-28 | 9.85 | -0.91% | 408.98 万 | 1,888.53 万 | 2,347.62 万 | 2,482.02 万 | -1,613.96 万 | 1.83% | -648.51 | 9.83 | 32.4% | 中度控盘 |
| 2025-10-27 | 9.94 | 0.51% | 2,503.85 万 | 2,314.97 万 | 3,453.31 万 | 4,198.01 万 | -555.83 万 | 2.77% | -654.43 | 10.10 | 38.8% | 中度控盘 |
| 2025-10-24 | 9.89 | -1.30% | 462.82 万 | 2,159.45 万 | 2,828.01 万 | 2,056.35 万 | -924.97 万 | 1.87% | -651.14 | 9.94 | 34.1% | 中度控盘 |
| 2025-10-23 | 10.02 | 1.93% | 1,318.70 万 | 805.24 万 | 2,486.89 万 | 1,859.12 万 | 1,141.22 万 | 2.00% | -659.70 | 9.88 | 35.2% | 中度控盘 |
| 2025-10-22 | 9.83 | 0.20% | 699.96 万 | 635.76 万 | 1,343.38 万 | 1,502.74 万 | -95.16 万 | 1.42% | -647.19 | 9.83 | 29.7% | 中度控盘 |
| 2025-10-21 | 9.81 | -2.29% | 732.91 万 | 1,396.26 万 | 3,045.47 万 | 3,484.03 万 | -1,101.92 万 | 2.61% | -645.88 | 9.74 | 29.4% | 中度控盘 |
| 2025-10-20 | 10.04 | 0.80% | 1,233.59 万 | 1,139.35 万 | 1,594.40 万 | 2,541.01 万 | -852.37 万 | 2.08% | -661.02 | 10.10 | 28.3% | 中度控盘 |
| 2025-10-17 | 9.96 | -4.41% | 380.65 万 | 736.68 万 | 1,758.00 万 | 3,120.73 万 | -1,718.77 万 | 1.83% | -655.75 | 10.19 | 26.5% | 中度控盘 |
| 2025-10-16 | 10.42 | 0.00% | 1,052.46 万 | 858.68 万 | 2,404.31 万 | 1,961.99 万 | 636.10 万 | 2.10% | -686.04 | 10.41 | 31.5% | 中度控盘 |
| 2025-10-15 | 10.42 | 0.68% | 596.34 万 | 947.43 万 | 2,032.09 万 | 1,550.47 万 | 130.53 万 | 1.88% | -686.04 | 10.46 | 29.9% | 中度控盘 |
| 2025-10-14 | 10.35 | -2.82% | 1,430.41 万 | 2,266.04 万 | 3,682.35 万 | 3,503.55 万 | -656.83 万 | 3.03% | -681.43 | 10.52 | 33.6% | 中度控盘 |
| 2025-10-13 | 10.65 | -2.92% | 3,637.20 万 | 4,708.08 万 | 7,544.59 万 | 6,344.83 万 | 128.88 万 | 5.55% | -701.18 | 10.45 | 38.0% | 中度控盘 |
| 2025-10-10 | 10.97 | -10.01% | 3,363.30 万 | 1.04 亿 | 9,952.12 万 | 1.13 亿 | -8,333.30 万 | 6.09% | -722.25 | 11.15 | 38.5% | 中度控盘 |
| 2025-10-09 | 12.19 | -9.97% | 2,819.57 万 | 8,059.25 万 | 6,687.86 万 | 6,673.88 万 | -5,225.69 万 | 3.41% | -802.57 | 12.37 | 42.0% | 完全控盘 |
| 2025-09-30 | 13.54 | -2.80% | 1,394.38 万 | 2,405.69 万 | 8,408.00 万 | 8,111.41 万 | -714.70 万 | 3.56% | -891.45 | 13.48 | 40.2% | 完全控盘 |
| 2025-09-29 | 13.93 | 2.05% | 2,360.47 万 | 2,651.50 万 | 8,912.87 万 | 6,251.09 万 | 2,370.75 万 | 3.53% | -2,633.50 | 13.88 | 43.2% | 完全控盘 |
| 2025-09-26 | 13.65 | 0.89% | 5,565.95 万 | 3,640.67 万 | 9,072.32 万 | 8,053.10 万 | 2,944.50 万 | 4.42% | -2,580.56 | 13.65 | 43.9% | 完全控盘 |
| 2025-09-25 | 13.53 | 1.88% | 4,595.47 万 | 5,384.96 万 | 7,279.63 万 | 6,838.14 万 | -348.01 万 | 3.85% | -2,557.88 | 13.41 | 41.5% | 完全控盘 |
| 2025-09-24 | 13.28 | 2.95% | 3,863.96 万 | 3,209.07 万 | 8,369.80 万 | 6,720.03 万 | 2,304.67 万 | 4.34% | -2,510.61 | 13.31 | 41.6% | 完全控盘 |
| 2025-09-23 | 12.90 | -0.23% | 3,439.26 万 | 4,313.55 万 | 9,064.52 万 | 7,756.28 万 | 433.95 万 | 5.33% | -2,438.77 | 12.72 | 39.2% | 中度控盘 |
| 2025-09-22 | 12.93 | 10.04% | 1.01 亿 | 1,894.63 万 | 5,647.93 万 | 7,848.32 万 | 5,992.34 万 | 3.87% | -2,444.45 | 12.39 | 52.6% | 完全控盘 |
| 2025-09-19 | 11.75 | 3.43% | 3,667.36 万 | 3,977.05 万 | 8,594.70 万 | 8,003.54 万 | 281.48 万 | 4.70% | -2,221.36 | 11.58 | 39.8% | 中度控盘 |
| 2025-09-18 | 11.36 | -2.32% | 1,403.44 万 | 3,631.01 万 | 5,199.00 万 | 5,693.46 万 | -2,722.04 万 | 3.37% | -2,147.63 | 11.46 | 34.0% | 中度控盘 |
| 2025-09-17 | 11.63 | -0.34% | 1,562.34 万 | 1,746.50 万 | 3,723.23 万 | 4,206.62 万 | -667.55 万 | 2.61% | -2,198.68 | 11.60 | 35.3% | 中度控盘 |
| 2025-09-16 | 11.67 | -1.77% | 2,670.16 万 | 2,883.09 万 | 5,883.82 万 | 5,529.19 万 | 141.71 万 | 3.82% | -2,206.24 | 11.82 | 36.6% | 中度控盘 |
| 2025-09-15 | 11.88 | 1.97% | 4,491.17 万 | 5,408.56 万 | 9,945.21 万 | 7,841.77 万 | 1,186.05 万 | 5.40% | -2,245.94 | 12.01 | 39.1% | 中度控盘 |
| 2025-09-12 | 11.65 | -2.51% | 1,839.20 万 | 3,994.48 万 | 5,662.02 万 | 6,824.23 万 | -3,317.49 万 | 3.76% | -2,202.46 | 11.77 | 33.7% | 中度控盘 |
| 2025-09-11 | 11.95 | -1.65% | 3,021.01 万 | 5,498.96 万 | 7,375.30 万 | 8,715.88 万 | -3,818.53 万 | 5.68% | -2,259.17 | 12.00 | 36.1% | 中度控盘 |
| 2025-09-10 | 12.15 | -7.04% | 9,199.31 万 | 1.19 亿 | 1.81 亿 | 2.09 亿 | -5,504.62 万 | 10.70% | -2,296.99 | 12.43 | 43.4% | 完全控盘 |
| 2025-09-09 | 13.07 | 10.02% | 2.35 亿 | 1.67 亿 | 1.27 亿 | 1.56 亿 | 3,928.47 万 | 7.37% | -2,470.91 | 12.85 | 59.7% | 完全控盘 |
| 2025-09-08 | 11.88 | 8.20% | 9,101.44 万 | 5,123.09 万 | 1.08 亿 | 9,414.04 万 | 5,407.17 万 | 6.23% | -2,245.94 | 11.73 | 45.2% | 完全控盘 |