最新收盘价
7.33
元
↑ 0.04
(0.55%)
当日涨跌幅
0.55%
今日变动
📈 上涨
主力净流入
306.89 万
资金动向
💰 资金流入
机构参与度
18.8%
控盘程度
轻度控盘
📈 鼎信通讯 (603421) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.33 | 0.55% | 140.21 万 | 52.36 万 | 1,056.07 万 | 837.03 万 | 306.89 万 | 1.19% | -10.66 | 7.30 | 18.8% | 轻度控盘 |
| 2025-11-06 | 7.29 | -1.75% | 33.41 万 | 494.18 万 | 467.73 万 | 988.49 万 | -981.53 万 | 1.35% | -10.60 | 7.30 | 12.0% | 轻度控盘 |
| 2025-11-05 | 7.42 | 2.34% | 102.40 万 | 404.39 万 | 1,273.84 万 | 1,527.76 万 | -555.90 万 | 1.93% | -10.79 | 7.38 | 16.3% | 轻度控盘 |
| 2025-11-04 | 7.25 | 0.42% | 140.49 万 | 263.17 万 | 1,385.55 万 | 1,199.70 万 | 63.17 万 | 1.58% | -10.55 | 7.23 | 19.0% | 轻度控盘 |
| 2025-11-03 | 7.22 | 1.69% | 154.23 万 | 362.36 万 | 898.53 万 | 1,322.81 万 | -632.41 万 | 1.46% | -10.50 | 7.15 | 15.6% | 轻度控盘 |
| 2025-10-31 | 7.10 | 0.71% | 99.98 万 | 210.31 万 | 613.66 万 | 577.67 万 | -74.34 万 | 1.13% | -10.33 | 7.09 | 15.0% | 轻度控盘 |
| 2025-10-30 | 7.05 | -1.81% | 84.29 万 | 121.53 万 | 623.44 万 | 872.34 万 | -286.14 万 | 1.44% | -10.25 | 7.10 | 13.6% | 轻度控盘 |
| 2025-10-29 | 7.18 | -2.31% | 256.87 万 | 459.24 万 | 1,855.56 万 | 1,639.42 万 | 13.77 万 | 2.38% | -10.44 | 7.16 | 18.1% | 轻度控盘 |
| 2025-10-28 | 7.35 | -1.87% | 299.74 万 | 1,013.66 万 | 1,547.39 万 | 2,444.77 万 | -1,611.31 万 | 2.56% | -10.69 | 7.31 | 16.3% | 轻度控盘 |
| 2025-10-27 | 7.49 | 0.00% | 53.33 万 | 163.18 万 | 951.06 万 | 1,171.58 万 | -330.37 万 | 1.55% | -10.89 | 7.50 | 16.0% | 轻度控盘 |
| 2025-10-24 | 7.49 | 0.00% | 361.16 万 | 249.47 万 | 1,382.39 万 | 961.65 万 | 532.44 万 | 1.70% | -10.89 | 7.51 | 19.7% | 轻度控盘 |
| 2025-10-23 | 7.49 | 0.40% | 393.88 万 | 222.18 万 | 1,238.57 万 | 1,046.24 万 | 364.04 万 | 1.58% | -10.89 | 7.40 | 19.6% | 轻度控盘 |
| 2025-10-22 | 7.46 | -1.84% | 41.96 万 | 162.99 万 | 977.37 万 | 1,392.58 万 | -536.24 万 | 1.69% | -10.85 | 7.49 | 14.7% | 轻度控盘 |
| 2025-10-21 | 7.60 | -1.55% | 279.29 万 | 467.26 万 | 1,864.26 万 | 1,982.53 万 | -306.24 万 | 2.43% | -11.05 | 7.58 | 17.6% | 轻度控盘 |
| 2025-10-20 | 7.72 | 1.71% | 307.08 万 | 620.70 万 | 1,995.53 万 | 2,198.34 万 | -516.44 万 | 2.62% | -11.23 | 7.76 | 17.5% | 轻度控盘 |
| 2025-10-17 | 7.59 | -5.48% | 327.49 万 | 1,040.67 万 | 2,190.14 万 | 4,046.75 万 | -2,569.79 万 | 3.43% | -11.04 | 7.73 | 16.8% | 轻度控盘 |
| 2025-10-16 | 8.03 | -1.59% | 507.43 万 | 1,343.68 万 | 3,667.96 万 | 4,692.40 万 | -1,860.69 万 | 4.33% | -11.68 | 7.98 | 20.0% | 轻度控盘 |
| 2025-10-15 | 8.16 | -2.16% | 803.53 万 | 1,073.77 万 | 5,635.09 万 | 5,473.21 万 | -108.36 万 | 5.06% | -11.87 | 8.25 | 22.7% | 轻度控盘 |
| 2025-10-14 | 8.34 | 2.58% | 2,510.27 万 | 1,735.44 万 | 6,774.73 万 | 6,174.69 万 | 1,374.88 万 | 6.42% | -12.13 | 8.32 | 24.4% | 轻度控盘 |
| 2025-10-13 | 8.13 | -3.56% | 998.53 万 | 1,314.70 万 | 5,308.78 万 | 6,752.48 万 | -1,759.86 万 | 5.92% | -11.83 | 8.07 | 20.8% | 轻度控盘 |
| 2025-10-10 | 8.43 | 4.85% | 2,323.29 万 | 2,028.77 万 | 9,476.58 万 | 8,155.18 万 | 1,615.91 万 | 8.40% | -12.26 | 8.31 | 29.3% | 中度控盘 |
| 2025-10-09 | 8.04 | 0.50% | 2,839.88 万 | 1,811.29 万 | 9,437.04 万 | 1.13 亿 | -825.12 万 | 10.04% | -11.69 | 8.14 | 26.7% | 中度控盘 |
| 2025-09-30 | 8.00 | 10.04% | 1.41 亿 | 617.70 万 | 2,485.77 万 | 5,529.80 万 | 1.05 亿 | 4.21% | -11.64 | 7.83 | 53.3% | 完全控盘 |
| 2025-09-29 | 7.27 | -3.07% | 184.50 万 | 1,043.99 万 | 3,710.56 万 | 4,612.62 万 | -1,761.56 万 | 5.32% | -10.82 | 7.42 | 16.2% | 轻度控盘 |
| 2025-09-26 | 7.50 | -3.85% | 1,158.96 万 | 722.65 万 | 4,755.31 万 | 4,199.37 万 | 992.25 万 | 6.26% | -11.16 | 7.62 | 18.2% | 轻度控盘 |
| 2025-09-25 | 7.80 | 0.91% | 1,485.21 万 | 676.09 万 | 7,569.02 万 | 7,525.30 万 | 852.84 万 | 9.99% | -11.61 | 7.64 | 17.7% | 轻度控盘 |
| 2025-09-24 | 7.73 | -5.04% | 768.33 万 | 2,181.87 万 | 6,706.99 万 | 6,503.34 万 | -1,209.88 万 | 9.80% | -11.50 | 7.63 | 17.3% | 轻度控盘 |
| 2025-09-23 | 8.14 | -0.37% | 3,052.24 万 | 8,614.20 万 | 1.26 亿 | 1.73 亿 | -1.02 亿 | 15.13% | -12.11 | 8.41 | 24.8% | 轻度控盘 |
| 2025-09-22 | 8.17 | 9.96% | 4,627.69 万 | 4,473.76 万 | 6,498.49 万 | 7,330.90 万 | -678.48 万 | 7.80% | -12.16 | 7.81 | 29.0% | 中度控盘 |
| 2025-09-19 | 7.43 | 10.07% | 5,727.36 万 | 900.32 万 | 380.64 万 | 941.02 万 | 4,266.66 万 | 1.74% | -11.05 | 7.43 | 51.0% | 完全控盘 |
| 2025-09-18 | 6.75 | -1.46% | 113.18 万 | 490.28 万 | 1,241.73 万 | 1,408.32 万 | -543.70 万 | 2.05% | -10.04 | 6.77 | 16.7% | 轻度控盘 |
| 2025-09-17 | 6.85 | 2.39% | 468.32 万 | 53.60 万 | 1,218.22 万 | 794.03 万 | 838.91 万 | 1.46% | -10.19 | 6.77 | 22.6% | 轻度控盘 |
| 2025-09-16 | 6.69 | 2.61% | 31.97 万 | 133.86 万 | 847.36 万 | 487.98 万 | 257.49 万 | 1.08% | -9.95 | 6.62 | 17.2% | 轻度控盘 |
| 2025-09-15 | 6.52 | -0.91% | 183.42 万 | 259.24 万 | 477.95 万 | 376.18 万 | 25.94 万 | 0.87% | -9.70 | 6.50 | 15.7% | 轻度控盘 |
| 2025-09-12 | 6.58 | -0.75% | 26.76 万 | 87.19 万 | 333.17 万 | 410.34 万 | -137.59 万 | 0.93% | -9.79 | 6.59 | 10.5% | 轻度控盘 |
| 2025-09-11 | 6.63 | 2.31% | 56.72 万 | 35.56 万 | 357.29 万 | 424.20 万 | -45.75 万 | 1.17% | -9.86 | 6.54 | 10.9% | 轻度控盘 |
| 2025-09-10 | 6.48 | 0.15% | 87.52 万 | 123.45 万 | 418.83 万 | 522.72 万 | -139.81 万 | 1.11% | -9.64 | 6.50 | 12.4% | 轻度控盘 |
| 2025-09-09 | 6.47 | -1.97% | 56.72 万 | 98.11 万 | 643.37 万 | 489.67 万 | 112.31 万 | 1.01% | -9.63 | 6.51 | 15.3% | 轻度控盘 |
| 2025-09-08 | 6.60 | 0.61% | 84.78 万 | 66.41 万 | 375.35 万 | 562.21 万 | -168.49 万 | 1.03% | -9.82 | 6.57 | 11.7% | 轻度控盘 |