最新收盘价
56.44
元
↑ 0.28
(0.50%)
当日涨跌幅
0.50%
今日变动
📈 上涨
主力净流入
-483.07 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 友升股份 (603418) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 56.44 | 0.50% | 119.20 万 | 279.08 万 | 1,178.19 万 | 1,501.38 万 | -483.07 万 | 2.92% | 22.76 | 56.15 | 22.2% | 轻度控盘 |
| 2026-02-02 | 56.16 | -1.65% | 118.86 万 | 838.98 万 | 1,710.95 万 | 2,933.88 万 | -1,943.05 万 | 3.18% | 22.65 | 56.69 | 25.3% | 中度控盘 |
| 2026-01-30 | 57.10 | -0.70% | 5.72 万 | 287.73 万 | 1,279.79 万 | 1,796.54 万 | -798.77 万 | 2.74% | 23.03 | 57.04 | 23.1% | 轻度控盘 |
| 2026-01-29 | 57.50 | -1.15% | 55.95 万 | 672.51 万 | 1,675.41 万 | 2,675.02 万 | -1,616.17 万 | 3.32% | 23.19 | 57.86 | 24.2% | 轻度控盘 |
| 2026-01-28 | 58.17 | -1.39% | 475.80 万 | 1,064.60 万 | 1,588.75 万 | 2,642.50 万 | -1,642.54 万 | 3.26% | 23.46 | 58.29 | 26.7% | 中度控盘 |
| 2026-01-27 | 58.99 | -0.72% | 45.84 万 | 650.38 万 | 1,947.07 万 | 2,933.10 万 | -1,590.57 万 | 4.09% | 23.79 | 58.57 | 25.7% | 中度控盘 |
| 2026-01-26 | 59.42 | -0.88% | 42.69 万 | 349.52 万 | 2,089.64 万 | 2,848.94 万 | -1,066.13 万 | 3.69% | 23.96 | 59.50 | 29.0% | 中度控盘 |
| 2026-01-23 | 59.95 | 1.25% | 1,823.56 万 | 699.10 万 | 5,430.04 万 | 4,866.08 万 | 1,688.43 万 | 6.17% | 24.18 | 59.80 | 42.5% | 完全控盘 |
| 2026-01-22 | 59.21 | -0.44% | 699.63 万 | 404.15 万 | 2,306.04 万 | 3,038.00 万 | -436.49 万 | 3.44% | 23.88 | 59.32 | 34.2% | 中度控盘 |
| 2026-01-21 | 59.47 | 0.76% | 915.27 万 | 349.80 万 | 2,403.62 万 | 2,234.50 万 | 734.61 万 | 3.81% | 23.98 | 59.20 | 33.9% | 中度控盘 |
| 2026-01-20 | 59.02 | -1.14% | 294.09 万 | 1,701.10 万 | 2,410.13 万 | 3,046.34 万 | -2,043.22 万 | 4.27% | 23.80 | 59.18 | 29.5% | 中度控盘 |
| 2026-01-19 | 59.70 | 0.45% | 554.01 万 | 686.12 万 | 3,548.30 万 | 3,264.81 万 | 151.38 万 | 4.99% | 24.08 | 59.53 | 33.3% | 中度控盘 |
| 2026-01-16 | 59.43 | 1.89% | 2,777.90 万 | 1,450.79 万 | 4,649.05 万 | 4,066.67 万 | 1,909.49 万 | 7.33% | 23.97 | 59.15 | 37.2% | 中度控盘 |
| 2026-01-15 | 58.33 | 0.12% | 0.00 万 | 340.24 万 | 2,291.81 万 | 2,596.22 万 | -644.65 万 | 3.67% | 23.52 | 58.13 | 28.9% | 中度控盘 |
| 2026-01-14 | 58.26 | -1.32% | 1,025.30 万 | 1,492.41 万 | 4,796.13 万 | 5,608.34 万 | -1,279.31 万 | 7.74% | 23.50 | 58.80 | 31.9% | 中度控盘 |
| 2026-01-13 | 59.04 | 0.34% | 1,058.07 万 | 1,352.23 万 | 6,007.10 万 | 4,601.01 万 | 1,111.93 万 | 7.60% | 23.81 | 59.16 | 35.7% | 中度控盘 |
| 2026-01-12 | 58.84 | -0.10% | 903.30 万 | 1,952.20 万 | 3,950.64 万 | 4,713.20 万 | -1,811.46 万 | 6.52% | 23.73 | 58.70 | 30.5% | 中度控盘 |
| 2026-01-09 | 58.90 | 0.32% | 964.27 万 | 1,525.28 万 | 4,137.42 万 | 4,132.75 万 | -556.35 万 | 6.33% | 23.75 | 59.12 | 31.1% | 中度控盘 |
| 2026-01-08 | 58.71 | -0.34% | 589.85 万 | 1,071.33 万 | 2,508.47 万 | 4,068.97 万 | -2,041.98 万 | 5.25% | 23.68 | 58.89 | 26.1% | 中度控盘 |
| 2026-01-07 | 58.91 | -1.75% | 890.12 万 | 4,752.00 万 | 4,253.48 万 | 5,673.00 万 | -5,281.40 万 | 8.23% | 23.76 | 59.37 | 27.6% | 中度控盘 |
| 2026-01-06 | 59.96 | -0.07% | 1,110.06 万 | 4,636.37 万 | 5,226.07 万 | 6,641.13 万 | -4,941.36 万 | 9.23% | 24.18 | 59.92 | 31.2% | 中度控盘 |
| 2026-01-05 | 60.00 | -0.83% | 1,803.55 万 | 3,207.56 万 | 7,721.57 万 | 8,693.82 万 | -2,376.25 万 | 11.88% | 24.20 | 60.33 | 34.6% | 中度控盘 |
| 2025-12-31 | 60.50 | 4.74% | 9,213.70 万 | 3,843.32 万 | 1.95 亿 | 1.55 亿 | 9,345.91 万 | 22.93% | 24.40 | 60.54 | 43.3% | 完全控盘 |
| 2025-12-30 | 57.76 | 3.24% | 3,597.26 万 | 541.55 万 | 4,566.64 万 | 5,458.98 万 | 2,163.38 万 | 9.03% | 23.29 | 56.81 | 34.0% | 中度控盘 |
| 2025-12-29 | 55.95 | 0.58% | 23.55 万 | 277.99 万 | 2,022.82 万 | 1,522.11 万 | 246.25 万 | 3.28% | 22.56 | 55.88 | 26.1% | 中度控盘 |
| 2025-12-26 | 55.63 | -1.05% | 143.34 万 | 1,122.18 万 | 1,381.45 万 | 2,230.02 万 | -1,827.41 万 | 3.77% | 22.44 | 55.95 | 21.2% | 轻度控盘 |
| 2025-12-25 | 56.22 | -0.34% | 49.80 万 | 269.19 万 | 1,469.21 万 | 2,056.38 万 | -806.56 万 | 3.36% | 22.67 | 56.07 | 22.5% | 轻度控盘 |
| 2025-12-24 | 56.41 | 0.73% | 259.06 万 | 292.14 万 | 1,428.87 万 | 1,612.85 万 | -217.06 万 | 2.79% | 22.75 | 56.34 | 26.7% | 中度控盘 |
| 2025-12-23 | 56.00 | -1.10% | 105.56 万 | 740.83 万 | 1,200.67 万 | 1,282.28 万 | -716.88 万 | 2.83% | 22.59 | 56.20 | 23.4% | 轻度控盘 |
| 2025-12-22 | 56.62 | 0.21% | 282.86 万 | 859.54 万 | 2,005.47 万 | 1,869.89 万 | -441.09 万 | 3.54% | 22.84 | 56.66 | 29.0% | 中度控盘 |
| 2025-12-19 | 56.50 | 2.21% | 351.94 万 | 263.07 万 | 2,048.18 万 | 2,322.67 万 | -185.62 万 | 4.29% | 22.79 | 56.19 | 26.3% | 中度控盘 |
| 2025-12-18 | 55.28 | -0.34% | 201.14 万 | 281.97 万 | 1,710.66 万 | 1,712.83 万 | -83.00 万 | 2.31% | 22.29 | 55.61 | 32.2% | 中度控盘 |
| 2025-12-17 | 55.47 | 0.20% | 17.75 万 | 42.55 万 | 937.03 万 | 1,478.36 万 | -566.14 万 | 2.21% | 22.37 | 55.31 | 22.4% | 轻度控盘 |
| 2025-12-16 | 55.36 | -1.14% | 142.05 万 | 95.21 万 | 1,040.78 万 | 1,690.11 万 | -602.49 万 | 2.37% | 22.33 | 55.51 | 25.7% | 中度控盘 |
| 2025-12-15 | 56.00 | -1.25% | 406.67 万 | 669.82 万 | 1,574.34 万 | 2,496.00 万 | -1,184.81 万 | 3.24% | 22.59 | 56.14 | 29.3% | 中度控盘 |
| 2025-12-12 | 56.71 | -0.74% | 1,062.14 万 | 1,446.99 万 | 2,936.05 万 | 2,438.85 万 | 112.34 万 | 4.65% | 22.87 | 56.68 | 34.9% | 中度控盘 |
| 2025-12-11 | 57.13 | 1.65% | 1,319.69 万 | 321.74 万 | 4,526.82 万 | 4,174.22 万 | 1,350.55 万 | 7.52% | 23.04 | 56.74 | 31.5% | 中度控盘 |
| 2025-12-10 | 56.20 | 1.90% | 188.53 万 | 1,092.79 万 | 3,342.18 万 | 2,802.14 万 | -364.22 万 | 5.19% | 22.67 | 55.78 | 28.8% | 中度控盘 |
| 2025-12-09 | 55.15 | -1.50% | 252.92 万 | 876.74 万 | 1,068.51 万 | 1,427.18 万 | -982.49 万 | 2.75% | 22.24 | 55.55 | 24.0% | 轻度控盘 |
| 2025-12-08 | 55.99 | -0.05% | 345.86 万 | 551.99 万 | 1,454.02 万 | 2,365.32 万 | -1,117.44 万 | 3.06% | 22.58 | 55.90 | 27.6% | 中度控盘 |
| 2025-12-05 | 56.02 | -0.62% | 446.09 万 | 741.74 万 | 1,267.06 万 | 1,753.56 万 | -782.14 万 | 2.92% | 22.59 | 55.92 | 28.8% | 中度控盘 |
| 2025-12-04 | 56.37 | 0.91% | 864.99 万 | 1,189.28 万 | 2,699.47 万 | 2,529.22 万 | -154.03 万 | 4.69% | 22.73 | 56.27 | 33.6% | 中度控盘 |