最新收盘价
64.09
元
↑ 1.94
(3.12%)
当日涨跌幅
3.12%
今日变动
📈 上涨
主力净流入
-2,783.50 万
资金动向
💸 资金流出
机构参与度
36.9%
控盘程度
中度控盘
📈 信捷电气 (603416) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 64.09 | 3.12% | 8,112.51 万 | 1.15 亿 | 1.43 亿 | 1.37 亿 | -2,783.50 万 | 6.36% | 41.93 | 64.49 | 36.9% | 中度控盘 |
| 2025-11-06 | 62.15 | 1.35% | 2,862.82 万 | 1,949.97 万 | 6,992.25 万 | 4,935.91 万 | 2,969.20 万 | 2.77% | 40.66 | 62.14 | 36.6% | 中度控盘 |
| 2025-11-05 | 61.32 | 1.02% | 3,053.10 万 | 2,624.48 万 | 5,920.74 万 | 4,342.20 万 | 2,007.17 万 | 2.86% | 40.11 | 60.57 | 36.2% | 中度控盘 |
| 2025-11-04 | 60.70 | -1.99% | 1,376.27 万 | 4,299.51 万 | 6,172.20 万 | 5,642.63 万 | -2,393.67 万 | 3.19% | 39.71 | 61.14 | 31.4% | 中度控盘 |
| 2025-11-03 | 61.93 | 7.61% | 1.44 亿 | 4,937.10 万 | 1.16 亿 | 1.04 亿 | 1.07 亿 | 5.41% | 40.51 | 60.57 | 46.7% | 完全控盘 |
| 2025-10-31 | 57.55 | 7.87% | 2,730.47 万 | 1,816.17 万 | 9,714.75 万 | 6,877.85 万 | 3,751.20 万 | 4.24% | 37.65 | 55.95 | 33.7% | 中度控盘 |
| 2025-10-30 | 53.35 | -1.02% | 2,772.83 万 | 1,030.26 万 | 3,143.66 万 | 3,091.18 万 | 1,795.05 万 | 2.32% | 34.90 | 54.05 | 29.8% | 中度控盘 |
| 2025-10-29 | 53.90 | 0.37% | 518.76 万 | 2,446.44 万 | 3,126.82 万 | 2,596.55 万 | -1,397.40 万 | 1.95% | 35.26 | 53.74 | 24.3% | 轻度控盘 |
| 2025-10-28 | 53.70 | -0.46% | 4.34 万 | 1,078.27 万 | 1,863.05 万 | 1,689.65 万 | -900.53 万 | 1.45% | 35.13 | 54.00 | 20.1% | 轻度控盘 |
| 2025-10-27 | 53.95 | -0.72% | 475.08 万 | 1,077.97 万 | 2,214.43 万 | 1,812.39 万 | -200.85 万 | 1.56% | 35.29 | 54.33 | 23.5% | 轻度控盘 |
| 2025-10-24 | 54.34 | 1.55% | 172.03 万 | 374.52 万 | 1,900.26 万 | 1,899.11 万 | -201.34 万 | 1.25% | 35.55 | 54.00 | 23.6% | 轻度控盘 |
| 2025-10-23 | 53.51 | -2.37% | 183.81 万 | 3,007.61 万 | 2,285.63 万 | 1,656.33 万 | -2,194.51 万 | 1.45% | 35.00 | 53.41 | 24.0% | 轻度控盘 |
| 2025-10-22 | 54.81 | -1.54% | 534.03 万 | 856.42 万 | 1,605.24 万 | 2,461.06 万 | -1,178.21 万 | 1.01% | 35.86 | 55.34 | 25.4% | 中度控盘 |
| 2025-10-21 | 56.26 | 1.33% | 255.11 万 | 277.11 万 | 1,091.15 万 | 1,023.94 万 | 45.20 万 | 0.80% | 36.80 | 55.87 | 21.6% | 轻度控盘 |
| 2025-10-20 | 55.52 | 0.20% | 1.12 万 | 74.32 万 | 840.23 万 | 458.28 万 | 308.75 万 | 0.82% | 36.32 | 55.82 | 16.7% | 轻度控盘 |
| 2025-10-17 | 55.41 | -3.97% | 202.72 万 | 306.93 万 | 1,799.13 万 | 3,638.48 万 | -1,943.56 万 | 1.27% | 36.25 | 56.39 | 20.6% | 轻度控盘 |
| 2025-10-16 | 57.70 | -1.54% | 205.43 万 | 142.34 万 | 637.34 万 | 871.87 万 | -171.44 万 | 0.79% | 37.75 | 57.90 | 17.8% | 轻度控盘 |
| 2025-10-15 | 58.60 | 2.29% | 616.80 万 | 47.80 万 | 1,600.72 万 | 2,520.72 万 | -350.99 万 | 1.57% | 38.33 | 57.73 | 20.9% | 轻度控盘 |
| 2025-10-14 | 57.29 | -5.16% | 1,216.29 万 | 1,022.41 万 | 3,742.01 万 | 3,539.33 万 | 396.57 万 | 2.38% | 37.48 | 58.82 | 27.3% | 中度控盘 |
| 2025-10-13 | 60.41 | -5.42% | 928.30 万 | 1,012.23 万 | 4,070.73 万 | 3,687.55 万 | 299.24 万 | 2.64% | 39.52 | 60.45 | 26.4% | 中度控盘 |
| 2025-10-10 | 63.87 | 1.82% | 1,953.19 万 | 1,077.33 万 | 8,179.59 万 | 5,013.58 万 | 4,041.86 万 | 2.73% | 41.78 | 64.43 | 36.3% | 中度控盘 |
| 2025-10-09 | 62.73 | -0.51% | 1,258.84 万 | 2,580.15 万 | 3,648.62 万 | 2,773.89 万 | -446.57 万 | 1.75% | 41.04 | 63.37 | 29.4% | 中度控盘 |
| 2025-09-30 | 63.05 | -0.68% | 892.95 万 | 930.43 万 | 2,089.61 万 | 2,079.52 万 | -27.40 万 | 1.24% | 41.25 | 63.06 | 27.0% | 中度控盘 |
| 2025-09-29 | 63.48 | 0.73% | 191.00 万 | 547.17 万 | 1,865.10 万 | 1,527.57 万 | -18.63 万 | 1.11% | 39.24 | 63.49 | 24.1% | 轻度控盘 |
| 2025-09-26 | 63.02 | -2.63% | 1,591.08 万 | 1,521.94 万 | 2,927.01 万 | 3,550.12 万 | -553.97 万 | 1.65% | 38.96 | 63.99 | 29.6% | 中度控盘 |
| 2025-09-25 | 64.72 | 0.11% | 1,319.41 万 | 2,449.12 万 | 3,887.11 万 | 3,323.74 万 | -566.33 万 | 1.91% | 40.01 | 64.95 | 29.3% | 中度控盘 |
| 2025-09-24 | 64.65 | 1.09% | 774.56 万 | 415.11 万 | 3,311.84 万 | 2,887.07 万 | 784.22 万 | 1.79% | 39.97 | 64.12 | 26.6% | 中度控盘 |
| 2025-09-23 | 63.95 | -0.50% | 2,375.49 万 | 2,985.75 万 | 4,890.89 万 | 5,098.33 万 | -817.69 万 | 2.63% | 39.53 | 63.86 | 29.3% | 中度控盘 |
| 2025-09-22 | 64.27 | 1.23% | 796.88 万 | 1,372.35 万 | 3,582.92 万 | 3,459.09 万 | -451.65 万 | 1.87% | 39.73 | 63.90 | 26.1% | 中度控盘 |
| 2025-09-19 | 63.49 | -0.02% | 1,241.94 万 | 2,023.33 万 | 4,617.54 万 | 4,430.18 万 | -594.03 万 | 2.63% | 39.25 | 63.47 | 25.8% | 中度控盘 |
| 2025-09-18 | 63.50 | -4.34% | 1,872.45 万 | 4,381.54 万 | 8,053.16 万 | 1.08 亿 | -5,221.51 万 | 4.77% | 39.26 | 65.61 | 25.9% | 中度控盘 |
| 2025-09-17 | 66.38 | 0.42% | 2,125.16 万 | 5,002.15 万 | 8,164.28 万 | 9,714.21 万 | -4,426.92 万 | 3.83% | 41.04 | 67.06 | 30.3% | 中度控盘 |
| 2025-09-16 | 66.10 | 3.12% | 4,542.86 万 | 3,862.30 万 | 8,558.51 万 | 8,095.70 万 | 1,143.38 万 | 3.78% | 40.86 | 64.58 | 35.3% | 中度控盘 |
| 2025-09-15 | 64.10 | 3.69% | 1,632.21 万 | 800.67 万 | 9,419.93 万 | 6,745.40 万 | 3,506.08 万 | 3.43% | 39.63 | 63.59 | 33.2% | 中度控盘 |
| 2025-09-12 | 61.82 | 2.86% | 2,461.15 万 | 3,509.06 万 | 8,749.44 万 | 7,222.19 万 | 479.34 万 | 4.27% | 38.22 | 61.94 | 28.3% | 中度控盘 |
| 2025-09-11 | 60.10 | 3.84% | 1,449.07 万 | 1,205.95 万 | 6,579.48 万 | 6,959.21 万 | -136.61 万 | 3.46% | 37.15 | 59.49 | 26.0% | 中度控盘 |
| 2025-09-10 | 57.88 | -0.82% | 45.90 万 | 877.68 万 | 2,080.20 万 | 1,616.78 万 | -368.36 万 | 1.51% | 35.78 | 58.33 | 20.0% | 轻度控盘 |
| 2025-09-09 | 58.36 | -0.32% | 0.00 万 | 1,127.96 万 | 2,809.32 万 | 2,625.39 万 | -944.03 万 | 1.78% | 36.08 | 58.05 | 21.4% | 轻度控盘 |
| 2025-09-08 | 58.55 | 4.09% | 1,388.89 万 | 1,566.22 万 | 4,470.92 万 | 5,585.81 万 | -1,292.21 万 | 3.40% | 36.20 | 58.25 | 22.6% | 轻度控盘 |