最新收盘价
13.18
元
↑ 0.18
(1.38%)
当日涨跌幅
1.38%
今日变动
📈 上涨
主力净流入
-147.91 万
资金动向
💸 资金流出
机构参与度
13.6%
控盘程度
轻度控盘
📈 建霖家居 (603408) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 13.18 | 1.38% | 105.81 万 | 238.29 万 | 344.05 万 | 359.48 万 | -147.91 万 | 0.58% | 12.69 | 13.10 | 13.6% | 轻度控盘 |
| 2026-02-03 | 13.00 | 0.62% | 1.95 万 | 0.00 万 | 284.25 万 | 284.63 万 | 1.56 万 | 0.53% | 12.52 | 12.99 | 11.4% | 轻度控盘 |
| 2026-02-02 | 12.92 | -2.42% | 39.07 万 | 92.11 万 | 412.90 万 | 545.42 万 | -185.56 万 | 0.80% | 12.44 | 13.07 | 12.0% | 轻度控盘 |
| 2026-01-30 | 13.24 | 0.61% | 16.76 万 | 427.01 万 | 543.61 万 | 1,285.87 万 | -1,152.50 万 | 0.85% | 12.75 | 13.18 | 13.0% | 轻度控盘 |
| 2026-01-29 | 13.16 | -0.68% | 1.59 万 | 28.28 万 | 512.84 万 | 571.56 万 | -85.40 万 | 0.63% | 12.68 | 13.20 | 14.8% | 轻度控盘 |
| 2026-01-28 | 13.25 | -1.49% | 14.08 万 | 684.47 万 | 545.87 万 | 1,126.19 万 | -1,250.70 万 | 0.80% | 12.76 | 13.25 | 13.9% | 轻度控盘 |
| 2026-01-27 | 13.45 | -0.59% | 28.25 万 | 200.13 万 | 673.90 万 | 994.90 万 | -492.88 万 | 0.72% | 12.95 | 13.43 | 17.1% | 轻度控盘 |
| 2026-01-26 | 13.53 | -1.31% | 214.16 万 | 302.55 万 | 733.10 万 | 1,478.40 万 | -833.70 万 | 1.02% | 13.03 | 13.58 | 16.9% | 轻度控盘 |
| 2026-01-23 | 13.71 | -0.80% | 46.06 万 | 241.49 万 | 1,004.82 万 | 971.04 万 | -161.65 万 | 0.81% | 13.21 | 13.70 | 20.8% | 轻度控盘 |
| 2026-01-22 | 13.82 | 1.32% | 13.68 万 | 64.40 万 | 902.21 万 | 993.31 万 | -141.83 万 | 0.81% | 13.31 | 13.75 | 19.5% | 轻度控盘 |
| 2026-01-21 | 13.64 | -0.22% | 63.37 万 | 27.12 万 | 1,149.74 万 | 845.45 万 | 340.55 万 | 0.83% | 13.14 | 13.54 | 23.5% | 轻度控盘 |
| 2026-01-20 | 13.67 | 0.29% | 290.34 万 | 97.41 万 | 1,024.15 万 | 1,197.79 万 | 19.29 万 | 0.93% | 13.17 | 13.59 | 23.1% | 轻度控盘 |
| 2026-01-19 | 13.63 | 3.65% | 236.91 万 | 278.17 万 | 2,833.71 万 | 2,422.27 万 | 370.18 万 | 1.76% | 13.13 | 13.57 | 25.2% | 中度控盘 |
| 2026-01-16 | 13.15 | 0.54% | 173.78 万 | 270.62 万 | 1,218.96 万 | 939.26 万 | 182.86 万 | 0.96% | 12.67 | 13.17 | 23.1% | 轻度控盘 |
| 2026-01-15 | 13.08 | 1.16% | 294.27 万 | 160.95 万 | 888.65 万 | 985.84 万 | 36.13 万 | 1.15% | 12.60 | 13.07 | 18.4% | 轻度控盘 |
| 2026-01-14 | 12.93 | 1.17% | 131.60 万 | 49.90 万 | 1,737.31 万 | 1,296.45 万 | 522.55 万 | 1.16% | 12.45 | 12.93 | 23.4% | 轻度控盘 |
| 2026-01-13 | 12.78 | -1.24% | 38.57 万 | 118.05 万 | 812.58 万 | 1,039.23 万 | -306.13 万 | 1.07% | 12.31 | 12.91 | 15.5% | 轻度控盘 |
| 2026-01-12 | 12.94 | -0.61% | 122.80 万 | 128.26 万 | 921.52 万 | 937.62 万 | -21.56 万 | 1.15% | 12.46 | 12.96 | 17.4% | 轻度控盘 |
| 2026-01-09 | 13.02 | -0.69% | 462.64 万 | 357.74 万 | 640.51 万 | 1,221.09 万 | -475.68 万 | 0.93% | 12.54 | 13.05 | 19.9% | 轻度控盘 |
| 2026-01-08 | 13.11 | 0.23% | 13.87 万 | 203.00 万 | 1,108.55 万 | 1,046.59 万 | -127.17 万 | 0.84% | 12.63 | 13.08 | 21.4% | 轻度控盘 |
| 2026-01-07 | 13.08 | -1.36% | 53.40 万 | 172.83 万 | 1,036.49 万 | 1,547.36 万 | -630.31 万 | 1.04% | 12.60 | 13.11 | 17.7% | 轻度控盘 |
| 2026-01-06 | 13.26 | 1.84% | 359.58 万 | 31.34 万 | 1,212.56 万 | 890.78 万 | 650.02 万 | 1.19% | 12.77 | 13.19 | 19.5% | 轻度控盘 |
| 2026-01-05 | 13.02 | -2.47% | 12.25 万 | 663.40 万 | 932.39 万 | 1,434.67 万 | -1,153.42 万 | 1.53% | 12.54 | 13.11 | 13.4% | 轻度控盘 |
| 2025-12-31 | 13.54 | -3.63% | 135.01 万 | 574.45 万 | 1,163.01 万 | 1,980.05 万 | -1,256.49 万 | 1.68% | 13.04 | 13.63 | 16.6% | 轻度控盘 |
| 2025-12-30 | 14.05 | -1.95% | 545.25 万 | 1,676.99 万 | 1,892.58 万 | 1,843.23 万 | -1,082.39 万 | 1.77% | 13.53 | 14.11 | 23.6% | 轻度控盘 |
| 2025-12-29 | 14.33 | 0.77% | 2,459.48 万 | 2,117.71 万 | 5,270.13 万 | 5,292.01 万 | 319.90 万 | 3.76% | 13.80 | 14.52 | 27.8% | 中度控盘 |
| 2025-12-26 | 14.22 | 3.12% | 4,143.62 万 | 1,898.89 万 | 4,767.47 万 | 3,713.84 万 | 3,298.37 万 | 3.77% | 13.70 | 14.64 | 28.2% | 中度控盘 |
| 2025-12-25 | 13.79 | -0.14% | 59.69 万 | 356.17 万 | 1,203.39 万 | 1,435.08 万 | -528.16 万 | 1.34% | 13.28 | 13.86 | 15.7% | 轻度控盘 |
| 2025-12-24 | 13.81 | 0.22% | 109.82 万 | 113.72 万 | 651.16 万 | 1,078.55 万 | -431.28 万 | 0.93% | 13.30 | 13.78 | 15.0% | 轻度控盘 |
| 2025-12-23 | 13.78 | 0.73% | 52.31 万 | 287.90 万 | 1,480.74 万 | 1,408.43 万 | -163.28 万 | 1.41% | 13.27 | 13.79 | 18.1% | 轻度控盘 |
| 2025-12-22 | 13.68 | 0.29% | 69.78 万 | 236.14 万 | 1,801.54 万 | 2,101.28 万 | -466.11 万 | 1.79% | 13.18 | 13.78 | 17.4% | 轻度控盘 |
| 2025-12-19 | 13.64 | 6.15% | 549.04 万 | 632.74 万 | 2,984.09 万 | 2,624.02 万 | 276.37 万 | 2.62% | 13.14 | 13.46 | 20.1% | 轻度控盘 |
| 2025-12-18 | 12.85 | 1.26% | 274.97 万 | 195.31 万 | 1,351.49 万 | 1,510.48 万 | -79.34 万 | 1.89% | 12.38 | 12.88 | 16.0% | 轻度控盘 |
| 2025-12-17 | 12.69 | -3.57% | 166.89 万 | 643.95 万 | 2,456.66 万 | 2,810.68 万 | -831.08 万 | 2.74% | 12.22 | 12.79 | 17.7% | 轻度控盘 |
| 2025-12-16 | 13.16 | -4.50% | 417.19 万 | 1,046.37 万 | 3,559.03 万 | 3,564.23 万 | -634.38 万 | 3.57% | 12.68 | 13.60 | 23.7% | 轻度控盘 |
| 2025-12-15 | 13.78 | -6.00% | 1,230.97 万 | 479.65 万 | 5,745.50 万 | 4,204.84 万 | 2,291.98 万 | 4.77% | 13.27 | 13.89 | 25.7% | 中度控盘 |
| 2025-12-12 | 14.66 | 9.98% | 7,770.81 万 | 2,493.91 万 | 4,141.78 万 | 3,883.42 万 | 5,535.27 万 | 2.75% | 14.12 | 14.29 | 48.7% | 完全控盘 |
| 2025-12-11 | 13.33 | -7.11% | 86.17 万 | 677.11 万 | 2,275.73 万 | 3,342.80 万 | -1,658.01 万 | 3.20% | 12.84 | 13.62 | 16.2% | 轻度控盘 |
| 2025-12-10 | 14.35 | 2.72% | 1,854.85 万 | 1,326.28 万 | 7,332.85 万 | 4,372.22 万 | 3,489.19 万 | 4.35% | 13.82 | 14.75 | 26.8% | 中度控盘 |
| 2025-12-09 | 13.97 | 3.18% | 748.54 万 | 458.79 万 | 2,252.86 万 | 1,695.77 万 | 846.84 万 | 2.01% | 13.46 | 13.81 | 21.0% | 轻度控盘 |
| 2025-12-08 | 13.54 | 0.89% | 347.54 万 | 36.58 万 | 738.85 万 | 823.41 万 | 226.41 万 | 1.02% | 13.04 | 13.47 | 16.8% | 轻度控盘 |
| 2025-12-05 | 13.42 | 0.37% | 173.61 万 | 33.44 万 | 635.84 万 | 594.22 万 | 181.78 万 | 0.93% | 12.93 | 13.32 | 14.3% | 轻度控盘 |