最新收盘价
12.27
元
↑ 0.02
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
-431.95 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 建霖家居 (603408) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.27 | 0.16% | 220.03 万 | 726.43 万 | 1,195.27 万 | 1,120.82 万 | -431.95 万 | 0.94% | 11.82 | 12.36 | 22.2% | 轻度控盘 |
| 2025-11-06 | 12.25 | 0.91% | 36.29 万 | 78.97 万 | 341.22 万 | 244.63 万 | 53.91 万 | 0.56% | 11.80 | 12.22 | 13.1% | 轻度控盘 |
| 2025-11-05 | 12.14 | -0.65% | 132.73 万 | 117.10 万 | 279.30 万 | 551.93 万 | -257.01 万 | 0.61% | 11.69 | 12.14 | 13.6% | 轻度控盘 |
| 2025-11-04 | 12.22 | 1.24% | 8.08 万 | 77.96 万 | 482.10 万 | 648.08 万 | -235.86 万 | 0.79% | 11.77 | 12.23 | 14.4% | 轻度控盘 |
| 2025-11-03 | 12.07 | -0.17% | 22.90 万 | 732.13 万 | 940.62 万 | 1,372.75 万 | -1,141.35 万 | 1.11% | 11.63 | 12.13 | 18.4% | 轻度控盘 |
| 2025-10-31 | 12.09 | -0.66% | 321.41 万 | 211.36 万 | 1,220.91 万 | 1,023.74 万 | 307.22 万 | 1.15% | 11.64 | 12.03 | 22.5% | 轻度控盘 |
| 2025-10-30 | 12.17 | 4.37% | 392.47 万 | 41.54 万 | 1,956.10 万 | 1,360.67 万 | 946.37 万 | 1.56% | 11.72 | 11.86 | 23.6% | 轻度控盘 |
| 2025-10-29 | 11.66 | -1.77% | 1.63 万 | 47.57 万 | 314.63 万 | 426.43 万 | -157.74 万 | 0.52% | 11.23 | 11.68 | 15.0% | 轻度控盘 |
| 2025-10-28 | 11.87 | 0.94% | 0.71 万 | 22.61 万 | 734.16 万 | 1,171.89 万 | -459.63 万 | 0.73% | 11.43 | 11.87 | 19.3% | 轻度控盘 |
| 2025-10-27 | 11.76 | 1.55% | 121.77 万 | 0.00 万 | 607.95 万 | 257.24 万 | 472.48 万 | 0.52% | 11.33 | 11.68 | 23.1% | 轻度控盘 |
| 2025-10-24 | 11.58 | -0.69% | 17.59 万 | 410.67 万 | 389.40 万 | 393.16 万 | -396.84 万 | 0.45% | 11.15 | 11.63 | 17.2% | 轻度控盘 |
| 2025-10-23 | 11.66 | 0.09% | 0.00 万 | 42.10 万 | 316.82 万 | 503.24 万 | -228.52 万 | 0.34% | 11.23 | 11.63 | 18.0% | 轻度控盘 |
| 2025-10-22 | 11.65 | 0.26% | 22.41 万 | 0.00 万 | 282.65 万 | 338.77 万 | -33.70 万 | 0.36% | 11.22 | 11.68 | 16.7% | 轻度控盘 |
| 2025-10-21 | 11.62 | 1.13% | 157.48 万 | 41.88 万 | 269.92 万 | 215.89 万 | 169.63 万 | 0.36% | 11.19 | 11.58 | 20.4% | 轻度控盘 |
| 2025-10-20 | 11.49 | 0.61% | 14.43 万 | 106.83 万 | 196.30 万 | 261.99 万 | -158.09 万 | 0.32% | 11.07 | 11.43 | 14.9% | 轻度控盘 |
| 2025-10-17 | 11.42 | -0.78% | 32.38 万 | 9.29 万 | 394.67 万 | 356.56 万 | 61.20 万 | 0.43% | 11.00 | 11.51 | 17.6% | 轻度控盘 |
| 2025-10-16 | 11.51 | -0.60% | 87.12 万 | 32.92 万 | 329.33 万 | 366.63 万 | 16.90 万 | 0.41% | 11.09 | 11.54 | 17.2% | 轻度控盘 |
| 2025-10-15 | 11.58 | 0.61% | 0.00 万 | 7.97 万 | 205.76 万 | 211.80 万 | -14.01 万 | 0.45% | 11.15 | 11.58 | 10.9% | 轻度控盘 |
| 2025-10-14 | 11.51 | -0.69% | 115.87 万 | 114.82 万 | 313.96 万 | 379.39 万 | -64.37 万 | 0.67% | 11.09 | 11.56 | 13.9% | 轻度控盘 |
| 2025-10-13 | 11.59 | -1.86% | 5.10 万 | 72.76 万 | 406.18 万 | 578.64 万 | -240.11 万 | 0.69% | 11.16 | 11.54 | 13.9% | 轻度控盘 |
| 2025-10-10 | 11.81 | 1.72% | 495.92 万 | 148.01 万 | 468.42 万 | 558.38 万 | 257.95 万 | 0.87% | 11.38 | 11.80 | 20.0% | 轻度控盘 |
| 2025-10-09 | 11.61 | -5.38% | 168.55 万 | 686.10 万 | 1,201.58 万 | 935.90 万 | -251.87 万 | 1.62% | 11.18 | 11.69 | 18.7% | 轻度控盘 |
| 2025-09-30 | 12.27 | -0.41% | 586.39 万 | 253.43 万 | 2,190.96 万 | 2,134.74 万 | 389.18 万 | 1.97% | 11.82 | 12.34 | 24.4% | 轻度控盘 |
| 2025-09-29 | 12.32 | 3.53% | 137.38 万 | 157.95 万 | 2,459.67 万 | 1,802.23 万 | 636.87 万 | 1.44% | 11.57 | 12.14 | 25.9% | 中度控盘 |
| 2025-09-26 | 11.90 | 2.50% | 284.27 万 | 103.10 万 | 933.34 万 | 315.28 万 | 799.23 万 | 0.90% | 11.18 | 11.72 | 20.6% | 轻度控盘 |
| 2025-09-25 | 11.61 | -0.43% | 4.99 万 | 0.00 万 | 37.33 万 | 122.59 万 | -80.27 万 | 0.27% | 10.91 | 11.61 | 7.4% | 不控盘 |
| 2025-09-24 | 11.66 | 0.95% | 49.86 万 | 2.76 万 | 418.04 万 | 278.53 万 | 186.61 万 | 0.51% | 10.95 | 11.55 | 15.5% | 轻度控盘 |
| 2025-09-23 | 11.55 | -0.43% | 0.90 万 | 133.48 万 | 366.19 万 | 558.33 万 | -324.72 万 | 0.82% | 10.85 | 11.35 | 10.3% | 轻度控盘 |
| 2025-09-22 | 11.60 | -2.44% | 4.30 万 | 129.76 万 | 210.54 万 | 428.75 万 | -343.67 万 | 0.51% | 10.90 | 11.66 | 10.3% | 轻度控盘 |
| 2025-09-19 | 11.89 | -0.08% | 6.39 万 | 16.80 万 | 287.68 万 | 452.38 万 | -175.11 万 | 0.45% | 11.17 | 11.86 | 13.1% | 轻度控盘 |
| 2025-09-18 | 11.90 | -1.82% | 0.72 万 | 65.93 万 | 390.62 万 | 369.05 万 | -43.64 万 | 0.59% | 11.18 | 11.97 | 13.3% | 轻度控盘 |
| 2025-09-17 | 12.12 | 0.33% | 32.15 万 | 42.08 万 | 526.87 万 | 719.25 万 | -202.32 万 | 0.71% | 11.38 | 12.20 | 15.0% | 轻度控盘 |
| 2025-09-16 | 12.08 | 1.17% | 22.23 万 | 17.59 万 | 353.45 万 | 482.57 万 | -124.48 万 | 0.52% | 11.35 | 11.98 | 15.1% | 轻度控盘 |
| 2025-09-15 | 11.94 | -0.91% | 194.90 万 | 217.82 万 | 464.23 万 | 612.32 万 | -171.02 万 | 0.65% | 11.22 | 11.96 | 19.5% | 轻度控盘 |
| 2025-09-12 | 12.05 | -3.68% | 96.22 万 | 92.97 万 | 1,262.98 万 | 1,526.63 万 | -260.39 万 | 1.26% | 11.32 | 12.21 | 20.0% | 轻度控盘 |
| 2025-09-11 | 12.51 | -0.32% | 938.65 万 | 778.98 万 | 3,201.74 万 | 3,265.73 万 | 95.68 万 | 2.35% | 11.75 | 12.74 | 25.4% | 中度控盘 |
| 2025-09-10 | 12.55 | 1.87% | 159.81 万 | 265.27 万 | 766.57 万 | 325.44 万 | 335.67 万 | 0.80% | 11.79 | 12.36 | 19.8% | 轻度控盘 |
| 2025-09-09 | 12.32 | 1.23% | 40.83 万 | 15.78 万 | 587.35 万 | 458.15 万 | 154.25 万 | 0.64% | 11.57 | 12.21 | 18.6% | 轻度控盘 |
| 2025-09-08 | 12.17 | 2.53% | 187.08 万 | 21.03 万 | 770.32 万 | 549.97 万 | 386.40 万 | 0.69% | 11.43 | 12.03 | 21.5% | 轻度控盘 |