最新收盘价
11.48
元
↑ 0.85
(8.00%)
当日涨跌幅
8.00%
今日变动
📈 上涨
主力净流入
1.29 亿
资金动向
💰 资金流入
机构参与度
38.3%
控盘程度
中度控盘
📈 永杉锂业 (603399) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.48 | 8.00% | 1.70 亿 | 5,380.13 万 | 1.39 亿 | 1.26 亿 | 1.29 亿 | 11.09% | -27.02 | 11.30 | 38.3% | 中度控盘 |
| 2025-11-06 | 10.63 | 0.09% | 865.05 万 | 814.97 万 | 2,163.82 万 | 2,509.65 万 | -295.75 万 | 2.28% | -25.02 | 10.61 | 23.5% | 轻度控盘 |
| 2025-11-05 | 10.62 | 1.05% | 310.84 万 | 1,561.32 万 | 2,863.95 万 | 3,008.15 万 | -1,394.68 万 | 2.93% | -24.99 | 10.57 | 20.4% | 轻度控盘 |
| 2025-11-04 | 10.51 | -0.85% | 1,032.79 万 | 1,706.20 万 | 2,679.39 万 | 3,553.79 万 | -1,547.81 万 | 3.55% | -24.74 | 10.51 | 20.7% | 轻度控盘 |
| 2025-11-03 | 10.60 | -0.28% | 1,498.44 万 | 2,427.57 万 | 2,653.54 万 | 5,400.61 万 | -3,676.20 万 | 4.91% | -24.95 | 10.56 | 20.0% | 轻度控盘 |
| 2025-10-31 | 10.63 | 2.61% | 3,059.89 万 | 3,185.11 万 | 8,674.27 万 | 1.05 亿 | -1,952.02 万 | 8.46% | -25.02 | 10.67 | 25.7% | 中度控盘 |
| 2025-10-30 | 10.36 | 3.60% | 3,272.43 万 | 2,709.03 万 | 8,689.18 万 | 7,698.12 万 | 1,554.45 万 | 7.25% | -24.38 | 10.27 | 29.2% | 中度控盘 |
| 2025-10-29 | 10.00 | 1.42% | 1,106.42 万 | 1,221.41 万 | 2,461.76 万 | 2,765.47 万 | -418.71 万 | 3.01% | -23.54 | 9.94 | 25.4% | 中度控盘 |
| 2025-10-28 | 9.86 | 0.00% | 1,206.15 万 | 506.18 万 | 2,863.63 万 | 3,086.04 万 | 477.56 万 | 2.65% | -23.21 | 9.89 | 29.4% | 中度控盘 |
| 2025-10-27 | 9.86 | 1.86% | 1,715.53 万 | 1,227.74 万 | 3,782.43 万 | 3,629.28 万 | 640.94 万 | 3.28% | -23.21 | 9.83 | 30.7% | 中度控盘 |
| 2025-10-24 | 9.68 | 0.41% | 1,993.82 万 | 682.81 万 | 3,759.42 万 | 3,679.58 万 | 1,390.86 万 | 4.01% | -22.78 | 9.80 | 26.8% | 中度控盘 |
| 2025-10-23 | 9.64 | 2.99% | 1,145.59 万 | 807.79 万 | 2,804.24 万 | 2,488.68 万 | 653.35 万 | 3.06% | -22.69 | 9.48 | 24.5% | 轻度控盘 |
| 2025-10-22 | 9.36 | -0.64% | 263.65 万 | 211.38 万 | 1,256.20 万 | 1,161.87 万 | 146.60 万 | 1.79% | -22.03 | 9.35 | 18.4% | 轻度控盘 |
| 2025-10-21 | 9.42 | 0.96% | 159.96 万 | 144.21 万 | 1,281.23 万 | 1,477.16 万 | -180.18 万 | 1.95% | -22.17 | 9.44 | 17.0% | 轻度控盘 |
| 2025-10-20 | 9.33 | -0.32% | 56.44 万 | 37.61 万 | 890.69 万 | 1,128.63 万 | -219.10 万 | 1.96% | -21.96 | 9.35 | 14.3% | 轻度控盘 |
| 2025-10-17 | 9.36 | -3.01% | 444.14 万 | 939.77 万 | 2,642.33 万 | 3,004.41 万 | -857.71 万 | 3.72% | -22.03 | 9.67 | 18.9% | 轻度控盘 |
| 2025-10-16 | 9.65 | -2.23% | 87.97 万 | 266.05 万 | 1,343.81 万 | 2,003.56 万 | -837.82 万 | 2.09% | -22.71 | 9.72 | 17.1% | 轻度控盘 |
| 2025-10-15 | 9.87 | 0.30% | 846.85 万 | 288.67 万 | 2,544.15 万 | 2,026.30 万 | 1,076.03 万 | 3.00% | -23.23 | 9.89 | 21.5% | 轻度控盘 |
| 2025-10-14 | 9.84 | -3.15% | 251.96 万 | 1,191.20 万 | 1,566.53 万 | 2,681.21 万 | -2,053.92 万 | 2.81% | -23.16 | 10.01 | 16.0% | 轻度控盘 |
| 2025-10-13 | 10.16 | 0.20% | 591.81 万 | 1,949.75 万 | 2,068.11 万 | 3,842.71 万 | -3,132.54 万 | 3.43% | -23.91 | 9.96 | 19.3% | 轻度控盘 |
| 2025-10-10 | 10.14 | -2.31% | 524.96 万 | 1,202.61 万 | 2,477.00 万 | 5,705.19 万 | -3,905.84 万 | 3.65% | -23.86 | 10.20 | 20.7% | 轻度控盘 |
| 2025-10-09 | 10.38 | 2.98% | 1,820.82 万 | 2,144.06 万 | 6,487.84 万 | 5,400.91 万 | 763.70 万 | 4.95% | -24.43 | 10.32 | 30.6% | 中度控盘 |
| 2025-09-30 | 10.08 | 2.23% | 919.13 万 | 1,270.70 万 | 3,950.85 万 | 4,317.04 万 | -717.77 万 | 3.57% | -23.72 | 10.07 | 27.5% | 中度控盘 |
| 2025-09-29 | 9.86 | 3.79% | 1,160.65 万 | 985.55 万 | 4,701.14 万 | 3,711.00 万 | 1,165.23 万 | 3.60% | -17.53 | 9.78 | 30.0% | 中度控盘 |
| 2025-09-26 | 9.50 | 0.21% | 754.64 万 | 615.41 万 | 1,527.99 万 | 1,171.75 万 | 495.47 万 | 1.71% | -16.89 | 9.55 | 26.6% | 中度控盘 |
| 2025-09-25 | 9.48 | -0.21% | 548.22 万 | 700.54 万 | 1,510.69 万 | 2,022.32 万 | -663.95 万 | 1.94% | -16.85 | 9.60 | 23.5% | 轻度控盘 |
| 2025-09-24 | 9.50 | 1.60% | 537.89 万 | 484.22 万 | 1,537.13 万 | 1,448.84 万 | 141.96 万 | 1.75% | -16.89 | 9.42 | 25.8% | 中度控盘 |
| 2025-09-23 | 9.35 | -2.20% | 940.85 万 | 2,176.21 万 | 2,183.96 万 | 2,735.27 万 | -1,786.66 万 | 2.69% | -16.62 | 9.30 | 26.3% | 中度控盘 |
| 2025-09-22 | 9.56 | -2.25% | 624.44 万 | 1,776.61 万 | 2,776.22 万 | 2,057.20 万 | -433.15 万 | 2.34% | -17.00 | 9.59 | 29.5% | 中度控盘 |
| 2025-09-19 | 9.78 | 1.14% | 840.70 万 | 656.09 万 | 3,156.36 万 | 1,165.15 万 | 2,175.82 万 | 2.61% | -17.39 | 9.76 | 30.1% | 中度控盘 |
| 2025-09-18 | 9.67 | -2.62% | 1,536.25 万 | 1,334.79 万 | 3,180.77 万 | 3,289.82 万 | 92.41 万 | 3.25% | -17.19 | 9.77 | 28.2% | 中度控盘 |
| 2025-09-17 | 9.93 | 0.10% | 705.14 万 | 634.84 万 | 2,370.31 万 | 2,631.65 万 | -191.04 万 | 2.16% | -17.65 | 9.90 | 26.9% | 中度控盘 |
| 2025-09-16 | 9.92 | -1.00% | 867.47 万 | 917.36 万 | 2,213.60 万 | 3,656.78 万 | -1,493.07 万 | 2.90% | -17.64 | 9.89 | 23.5% | 轻度控盘 |
| 2025-09-15 | 10.02 | -0.89% | 328.74 万 | 330.03 万 | 2,386.87 万 | 2,751.22 万 | -365.64 万 | 2.48% | -17.81 | 10.11 | 24.0% | 轻度控盘 |
| 2025-09-12 | 10.11 | 1.71% | 1,896.56 万 | 1,040.40 万 | 3,691.40 万 | 4,135.62 万 | 411.94 万 | 3.74% | -17.97 | 10.06 | 27.8% | 中度控盘 |
| 2025-09-11 | 9.94 | -0.90% | 1,094.98 万 | 1,516.21 万 | 3,126.71 万 | 3,587.33 万 | -881.85 万 | 3.30% | -17.67 | 9.93 | 25.6% | 中度控盘 |
| 2025-09-10 | 10.03 | -1.96% | 1,099.77 万 | 1,612.42 万 | 2,601.06 万 | 3,883.04 万 | -1,794.62 万 | 3.64% | -17.83 | 10.05 | 23.7% | 轻度控盘 |
| 2025-09-09 | 10.23 | -0.78% | 1,765.05 万 | 2,320.14 万 | 5,479.28 万 | 7,181.30 万 | -2,257.12 万 | 5.05% | -18.19 | 10.37 | 29.0% | 中度控盘 |
| 2025-09-08 | 10.31 | 1.08% | 3,711.57 万 | 2,205.06 万 | 5,974.42 万 | 7,847.70 万 | -366.76 万 | 5.56% | -18.33 | 10.27 | 32.0% | 中度控盘 |