最新收盘价
10.62
元
↑ 0.31
(3.01%)
当日涨跌幅
3.01%
今日变动
📈 上涨
主力净流入
1,131.30 万
资金动向
💰 资金流入
机构参与度
21.6%
控盘程度
轻度控盘
📈 永杉锂业 (603399) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.62 | 3.01% | 726.69 万 | 278.13 万 | 2,579.38 万 | 1,896.63 万 | 1,131.30 万 | 2.97% | -24.99 | 10.55 | 21.6% | 轻度控盘 |
| 2026-02-02 | 10.31 | -7.12% | 1,390.50 万 | 1,993.96 万 | 4,680.09 万 | 4,019.02 万 | 57.61 万 | 4.55% | -24.26 | 10.61 | 23.9% | 轻度控盘 |
| 2026-01-30 | 11.10 | -5.61% | 1,316.07 万 | 2,624.96 万 | 6,336.17 万 | 5,374.47 万 | -347.18 万 | 5.92% | -26.12 | 11.09 | 24.5% | 轻度控盘 |
| 2026-01-29 | 11.76 | -4.00% | 2,437.66 万 | 2,238.92 万 | 6,283.49 万 | 7,960.43 万 | -1,478.21 万 | 6.18% | -27.68 | 11.82 | 24.6% | 轻度控盘 |
| 2026-01-28 | 12.25 | 4.61% | 7,073.15 万 | 1,694.76 万 | 8,034.54 万 | 8,814.55 万 | 4,598.38 万 | 6.21% | -28.83 | 12.00 | 32.8% | 中度控盘 |
| 2026-01-27 | 11.71 | -2.34% | 1,402.79 万 | 1,140.77 万 | 3,907.63 万 | 5,729.98 万 | -1,560.33 万 | 4.36% | -27.56 | 11.64 | 21.7% | 轻度控盘 |
| 2026-01-26 | 11.99 | -0.33% | 540.01 万 | 2,319.06 万 | 7,121.54 万 | 6,903.55 万 | -1,561.06 万 | 5.32% | -28.22 | 12.07 | 23.6% | 轻度控盘 |
| 2026-01-23 | 12.03 | 4.16% | 1,695.37 万 | 2,359.33 万 | 5,137.87 万 | 5,346.87 万 | -872.96 万 | 4.56% | -28.31 | 11.86 | 25.1% | 中度控盘 |
| 2026-01-22 | 11.55 | 0.35% | 1,468.56 万 | 2,442.55 万 | 4,196.60 万 | 4,751.55 万 | -1,528.94 万 | 3.76% | -27.18 | 11.54 | 25.1% | 中度控盘 |
| 2026-01-21 | 11.51 | 3.41% | 2,248.75 万 | 2,400.04 万 | 8,067.93 万 | 7,283.10 万 | 633.54 万 | 5.61% | -27.09 | 11.42 | 27.8% | 中度控盘 |
| 2026-01-20 | 11.13 | -0.27% | 450.23 万 | 510.32 万 | 3,629.51 万 | 2,492.61 万 | 1,076.81 万 | 3.51% | -26.19 | 11.08 | 21.5% | 轻度控盘 |
| 2026-01-19 | 11.16 | 1.55% | 920.35 万 | 1,451.53 万 | 2,841.81 万 | 3,232.62 万 | -921.99 万 | 2.90% | -26.27 | 11.08 | 23.6% | 轻度控盘 |
| 2026-01-16 | 10.99 | -3.34% | 1,069.97 万 | 2,036.54 万 | 4,642.71 万 | 5,802.22 万 | -2,126.08 万 | 4.23% | -25.87 | 11.17 | 24.2% | 轻度控盘 |
| 2026-01-15 | 11.37 | 1.07% | 2,098.49 万 | 1,871.12 万 | 5,301.52 万 | 4,769.49 万 | 759.40 万 | 4.44% | -26.76 | 11.41 | 27.3% | 中度控盘 |
| 2026-01-14 | 11.25 | -2.00% | 1,340.44 万 | 2,719.89 万 | 6,891.27 万 | 8,307.59 万 | -2,795.77 万 | 5.57% | -26.48 | 11.36 | 26.0% | 中度控盘 |
| 2026-01-13 | 11.48 | 0.35% | 3,918.55 万 | 2,550.13 万 | 9,386.65 万 | 1.16 亿 | -808.56 万 | 7.31% | -27.02 | 11.62 | 29.0% | 中度控盘 |
| 2026-01-12 | 11.44 | 1.87% | 1,966.27 万 | 2,049.53 万 | 7,551.25 万 | 6,340.31 万 | 1,127.68 万 | 5.22% | -26.92 | 11.44 | 28.4% | 中度控盘 |
| 2026-01-09 | 11.23 | 0.99% | 1,533.74 万 | 1,291.62 万 | 5,235.86 万 | 4,643.84 万 | 834.14 万 | 3.94% | -26.43 | 11.23 | 27.6% | 中度控盘 |
| 2026-01-08 | 11.12 | -1.51% | 1,677.96 万 | 2,062.38 万 | 5,114.70 万 | 5,360.13 万 | -629.86 万 | 5.33% | -26.17 | 11.25 | 25.2% | 中度控盘 |
| 2026-01-07 | 11.29 | -0.79% | 2,367.39 万 | 6,129.61 万 | 1.06 亿 | 7,197.15 万 | -406.68 万 | 7.67% | -26.57 | 11.34 | 28.5% | 中度控盘 |
| 2026-01-06 | 11.38 | 6.06% | 1.77 亿 | 7,618.17 万 | 1.13 亿 | 1.01 亿 | 1.12 亿 | 11.03% | -26.78 | 11.45 | 34.8% | 中度控盘 |
| 2026-01-05 | 10.73 | 3.27% | 1,084.92 万 | 1,886.87 万 | 3,673.93 万 | 3,979.87 万 | -1,107.90 万 | 4.15% | -25.25 | 10.59 | 20.3% | 轻度控盘 |
| 2025-12-31 | 10.39 | -0.95% | 287.60 万 | 898.32 万 | 1,297.84 万 | 1,845.47 万 | -1,158.35 万 | 2.29% | -24.45 | 10.46 | 16.1% | 轻度控盘 |
| 2025-12-30 | 10.49 | -0.76% | 596.67 万 | 793.03 万 | 2,564.41 万 | 3,046.95 万 | -678.91 万 | 3.28% | -24.69 | 10.42 | 20.0% | 轻度控盘 |
| 2025-12-29 | 10.57 | -4.52% | 1,167.00 万 | 1,295.23 万 | 3,925.34 万 | 5,106.56 万 | -1,309.46 万 | 4.52% | -24.88 | 10.72 | 21.3% | 轻度控盘 |
| 2025-12-26 | 11.07 | 3.07% | 1,865.68 万 | 2,381.88 万 | 6,212.30 万 | 5,945.05 万 | -248.94 万 | 5.51% | -26.05 | 11.01 | 24.0% | 轻度控盘 |
| 2025-12-25 | 10.74 | -0.92% | 828.08 万 | 2,172.59 万 | 2,586.41 万 | 3,241.86 万 | -1,999.96 万 | 3.45% | -25.28 | 10.62 | 20.1% | 轻度控盘 |
| 2025-12-24 | 10.84 | -0.82% | 683.73 万 | 800.98 万 | 3,150.52 万 | 3,705.41 万 | -672.13 万 | 3.30% | -25.51 | 10.86 | 21.8% | 轻度控盘 |
| 2025-12-23 | 10.93 | 2.15% | 1,376.25 万 | 3,247.58 万 | 4,911.59 万 | 4,628.41 万 | -1,588.15 万 | 4.22% | -25.72 | 10.88 | 24.8% | 轻度控盘 |
| 2025-12-22 | 10.70 | 0.47% | 1,251.09 万 | 3,037.61 万 | 2,998.59 万 | 3,759.49 万 | -2,547.42 万 | 3.57% | -25.18 | 10.75 | 20.9% | 轻度控盘 |
| 2025-12-19 | 10.65 | 2.50% | 787.23 万 | 1,470.84 万 | 4,132.84 万 | 3,632.14 万 | -182.90 万 | 4.24% | -25.07 | 10.49 | 21.5% | 轻度控盘 |
| 2025-12-18 | 10.39 | -2.72% | 693.97 万 | 1,296.65 万 | 2,193.35 万 | 3,407.67 万 | -1,817.01 万 | 3.81% | -24.45 | 10.56 | 17.4% | 轻度控盘 |
| 2025-12-17 | 10.68 | 6.80% | 2,240.33 万 | 1,428.74 万 | 6,254.33 万 | 4,932.43 万 | 2,133.48 万 | 5.65% | -25.14 | 10.39 | 24.8% | 轻度控盘 |
| 2025-12-16 | 10.00 | -1.38% | 473.02 万 | 439.13 万 | 1,935.04 万 | 2,283.12 万 | -314.18 万 | 2.58% | -23.54 | 10.00 | 19.0% | 轻度控盘 |
| 2025-12-15 | 10.14 | -2.03% | 665.52 万 | 1,719.92 万 | 1,912.07 万 | 1,916.85 万 | -1,059.18 万 | 3.02% | -23.86 | 10.14 | 17.7% | 轻度控盘 |
| 2025-12-12 | 10.35 | -3.90% | 1,529.50 万 | 1,234.87 万 | 3,487.03 万 | 4,734.16 万 | -952.51 万 | 4.55% | -24.36 | 10.55 | 19.4% | 轻度控盘 |
| 2025-12-11 | 10.77 | -2.27% | 290.18 万 | 426.06 万 | 1,672.91 万 | 1,943.70 万 | -406.67 万 | 2.64% | -25.35 | 10.93 | 15.6% | 轻度控盘 |
| 2025-12-10 | 11.02 | 1.10% | 213.72 万 | 146.74 万 | 1,715.47 万 | 1,999.54 万 | -217.08 万 | 2.59% | -25.94 | 10.99 | 16.5% | 轻度控盘 |
| 2025-12-09 | 10.90 | -4.13% | 473.72 万 | 838.00 万 | 2,746.91 万 | 2,640.29 万 | -257.66 万 | 3.14% | -25.65 | 11.02 | 20.1% | 轻度控盘 |
| 2025-12-08 | 11.37 | 4.99% | 872.30 万 | 1,061.05 万 | 4,779.53 万 | 4,942.16 万 | -351.39 万 | 4.43% | -26.76 | 11.18 | 22.5% | 轻度控盘 |
| 2025-12-05 | 10.83 | 0.00% | 1,451.85 万 | 856.74 万 | 2,367.79 万 | 2,367.98 万 | 594.92 万 | 2.89% | -25.49 | 10.79 | 23.4% | 轻度控盘 |
| 2025-12-04 | 10.83 | -2.08% | 610.40 万 | 1,322.21 万 | 3,355.89 万 | 2,900.21 万 | -256.12 万 | 3.34% | -25.49 | 10.93 | 20.9% | 轻度控盘 |