最新收盘价
8.26
元
↑ 0.39
(4.96%)
当日涨跌幅
4.96%
今日变动
📈 上涨
主力净流入
1,922.46 万
资金动向
💰 资金流入
机构参与度
42.3%
控盘程度
完全控盘
📈 *ST沐邦 (603398) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.26 | 4.96% | 1,719.48 万 | 1,418.29 万 | 6,468.09 万 | 4,846.83 万 | 1,922.46 万 | 4.89% | -7.55 | 8.08 | 42.3% | 完全控盘 |
| 2025-11-06 | 7.87 | -3.20% | 251.82 万 | 862.17 万 | 3,488.68 万 | 3,441.75 万 | -563.41 万 | 3.77% | -7.20 | 7.97 | 31.1% | 中度控盘 |
| 2025-11-05 | 8.13 | 3.17% | 736.22 万 | 1,211.48 万 | 5,023.75 万 | 4,248.99 万 | 299.50 万 | 4.88% | -7.43 | 7.97 | 34.7% | 中度控盘 |
| 2025-11-04 | 7.88 | -2.72% | 1,111.02 万 | 1,765.62 万 | 6,357.04 万 | 6,544.11 万 | -841.67 万 | 6.79% | -7.20 | 8.11 | 33.0% | 中度控盘 |
| 2025-11-03 | 8.10 | 5.06% | 1,509.09 万 | 1,143.42 万 | 5,124.32 万 | 5,839.37 万 | -349.39 万 | 5.20% | -7.41 | 7.97 | 37.6% | 中度控盘 |
| 2025-10-31 | 7.71 | 4.90% | 1,248.93 万 | 1,767.58 万 | 6,509.99 万 | 7,203.08 万 | -1,211.73 万 | 7.36% | -7.05 | 7.66 | 34.6% | 中度控盘 |
| 2025-10-30 | 7.35 | 5.00% | 1,212.06 万 | 2,194.47 万 | 3,916.66 万 | 2,855.10 万 | 79.14 万 | 3.24% | -6.72 | 7.35 | 43.3% | 完全控盘 |
| 2025-10-29 | 7.00 | -3.98% | 839.63 万 | 939.40 万 | 4,482.54 万 | 5,163.41 万 | -780.64 万 | 5.39% | -6.40 | 7.07 | 32.9% | 中度控盘 |
| 2025-10-28 | 7.29 | -4.71% | 1,056.59 万 | 2,694.17 万 | 4,963.90 万 | 5,998.87 万 | -2,672.55 万 | 6.45% | -6.67 | 7.40 | 31.3% | 中度控盘 |
| 2025-10-27 | 7.65 | -4.85% | 1,528.61 万 | 1,556.07 万 | 5,897.06 万 | 6,969.43 万 | -1,099.83 万 | 6.67% | -6.99 | 7.70 | 33.6% | 中度控盘 |
| 2025-10-24 | 8.04 | -1.83% | 825.86 万 | 1,121.42 万 | 5,466.84 万 | 5,114.83 万 | 56.44 万 | 5.52% | -7.35 | 8.14 | 34.0% | 中度控盘 |
| 2025-10-23 | 8.19 | 0.00% | 1,145.31 万 | 2,872.66 万 | 8,055.47 万 | 8,337.20 万 | -2,009.07 万 | 8.52% | -7.49 | 8.37 | 31.4% | 中度控盘 |
| 2025-10-22 | 8.19 | 5.00% | 1,137.29 万 | 578.77 万 | 2,939.71 万 | 1,982.55 万 | 1,515.68 万 | 2.75% | -7.49 | 8.08 | 37.4% | 中度控盘 |
| 2025-10-21 | 7.80 | -0.38% | 50.30 万 | 633.12 万 | 1,991.61 万 | 2,825.86 万 | -1,417.07 万 | 3.25% | -7.13 | 7.79 | 25.0% | 中度控盘 |
| 2025-10-20 | 7.83 | 2.49% | 523.35 万 | 189.30 万 | 3,370.42 万 | 3,711.49 万 | -7.02 万 | 4.45% | -7.16 | 7.70 | 30.1% | 中度控盘 |
| 2025-10-17 | 7.64 | 4.95% | 1,763.53 万 | 1,630.84 万 | 6,066.43 万 | 5,342.23 万 | 856.89 万 | 6.35% | -6.99 | 7.56 | 36.5% | 中度控盘 |
| 2025-10-16 | 7.28 | -4.96% | 1,348.98 万 | 2,130.08 万 | 5,700.65 万 | 7,027.63 万 | -2,108.07 万 | 7.26% | -6.66 | 7.37 | 32.4% | 中度控盘 |
| 2025-10-15 | 7.66 | -4.96% | 1,591.76 万 | 2,501.79 万 | 5,267.69 万 | 6,343.08 万 | -1,985.42 万 | 6.17% | -7.00 | 7.73 | 35.6% | 中度控盘 |
| 2025-10-14 | 8.06 | -4.95% | 1,559.61 万 | 5,211.04 万 | 9,763.42 万 | 1.06 亿 | -4,501.46 万 | 9.90% | -7.37 | 8.17 | 34.1% | 中度控盘 |
| 2025-10-13 | 8.48 | 4.95% | 5,752.78 万 | 9,069.31 万 | 1.23 亿 | 1.02 亿 | -1,178.49 万 | 11.04% | -7.75 | 7.89 | 41.1% | 完全控盘 |
| 2025-10-10 | 8.08 | -4.94% | 185.84 万 | 1,124.82 万 | 314.23 万 | 79.02 万 | -703.77 万 | 0.66% | -7.39 | 8.08 | 25.4% | 中度控盘 |
| 2025-10-09 | 8.50 | -5.03% | 231.17 万 | 1,542.72 万 | 2,995.23 万 | 3,154.38 万 | -1,470.70 万 | 3.40% | -7.77 | 8.56 | 29.7% | 中度控盘 |
| 2025-09-30 | 8.95 | -4.99% | 1,739.34 万 | 4,339.47 万 | 5,582.75 万 | 6,853.28 万 | -3,870.66 万 | 7.93% | -8.18 | 9.00 | 29.9% | 中度控盘 |
| 2025-09-29 | 9.42 | 5.02% | 2,859.42 万 | 2,117.68 万 | 3,888.76 万 | 5,398.76 万 | -768.26 万 | 3.84% | -9.61 | 9.29 | 41.9% | 完全控盘 |
| 2025-09-26 | 8.97 | 5.04% | 2,874.15 万 | 4,507.46 万 | 7,798.75 万 | 9,866.90 万 | -3,701.46 万 | 7.59% | -9.16 | 8.88 | 38.1% | 中度控盘 |
| 2025-09-25 | 8.54 | 5.04% | 3,168.86 万 | 2,382.56 万 | 8,331.54 万 | 8,520.84 万 | 597.01 万 | 7.13% | -8.72 | 8.36 | 41.8% | 完全控盘 |
| 2025-09-24 | 8.13 | 5.04% | 4,889.67 万 | 3,382.49 万 | 8,614.00 万 | 1.02 亿 | -115.29 万 | 9.19% | -8.30 | 8.08 | 39.3% | 中度控盘 |
| 2025-09-23 | 7.74 | -0.51% | 2,074.98 万 | 2,546.77 万 | 7,295.69 万 | 7,189.11 万 | -365.21 万 | 8.25% | -7.90 | 7.77 | 34.1% | 中度控盘 |
| 2025-09-22 | 7.78 | 4.43% | 1,601.52 万 | 2,979.86 万 | 8,065.29 万 | 8,878.12 万 | -2,191.17 万 | 9.28% | -7.94 | 7.29 | 33.9% | 中度控盘 |
| 2025-09-19 | 7.45 | 3.62% | 819.19 万 | 2,167.02 万 | 7,790.78 万 | 7,624.64 万 | -1,181.69 万 | 8.73% | -7.60 | 7.39 | 32.8% | 中度控盘 |
| 2025-09-18 | 7.19 | 4.96% | 2,496.30 万 | 2,179.39 万 | 7,568.72 万 | 8,171.37 万 | -285.74 万 | 8.97% | -7.34 | 7.04 | 36.0% | 中度控盘 |
| 2025-09-17 | 6.85 | -1.58% | 1,943.64 万 | 2,559.44 万 | 6,445.81 万 | 7,870.15 万 | -2,040.14 万 | 8.42% | -6.99 | 7.07 | 33.0% | 中度控盘 |
| 2025-09-16 | 6.96 | 4.98% | 1,624.91 万 | 2,217.51 万 | 7,091.51 万 | 7,297.37 万 | -798.46 万 | 9.01% | -7.10 | 6.75 | 34.8% | 中度控盘 |
| 2025-09-15 | 6.63 | -5.01% | 937.08 万 | 2,471.80 万 | 1,073.66 万 | 1,849.90 万 | -2,310.95 万 | 2.48% | -6.77 | 6.63 | 32.0% | 中度控盘 |
| 2025-09-12 | 6.98 | 4.96% | 3,885.36 万 | 3,303.89 万 | 8,639.03 万 | 8,110.50 万 | 1,110.00 万 | 8.70% | -7.12 | 6.91 | 43.3% | 完全控盘 |
| 2025-09-11 | 6.65 | -0.45% | 1,525.21 万 | 2,418.03 万 | 5,009.90 万 | 6,947.79 万 | -2,830.72 万 | 7.73% | -6.79 | 6.56 | 32.1% | 中度控盘 |
| 2025-09-10 | 6.68 | 3.89% | 3,896.67 万 | 5,231.08 万 | 9,910.20 万 | 9,498.97 万 | -923.18 万 | 11.39% | -6.82 | 6.67 | 40.2% | 完全控盘 |
| 2025-09-09 | 6.43 | -1.83% | 1,273.75 万 | 3,374.50 万 | 7,153.71 万 | 1.02 亿 | -5,108.63 万 | 10.40% | -6.56 | 6.48 | 33.9% | 中度控盘 |