最新收盘价
55.11
元
↑ 0.07
(0.13%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
-720.45 万
资金动向
💸 资金流出
机构参与度
32.5%
控盘程度
中度控盘
📈 万泰生物 (603392) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 55.11 | 0.13% | 492.46 万 | 1,034.83 万 | 3,622.65 万 | 3,800.72 万 | -720.45 万 | 0.18% | -301.52 | 55.15 | 32.5% | 中度控盘 |
| 2025-11-06 | 55.04 | -0.16% | 1,463.18 万 | 1,870.66 万 | 3,191.30 万 | 3,732.39 万 | -948.57 万 | 0.19% | -301.14 | 54.93 | 33.6% | 中度控盘 |
| 2025-11-05 | 55.13 | -0.85% | 661.74 万 | 3,682.91 万 | 3,315.90 万 | 3,668.01 万 | -3,373.28 万 | 0.21% | -301.63 | 55.15 | 28.6% | 中度控盘 |
| 2025-11-04 | 55.60 | 0.65% | 774.39 万 | 1,858.04 万 | 4,688.79 万 | 5,015.24 万 | -1,410.11 万 | 0.27% | -304.20 | 55.34 | 29.9% | 中度控盘 |
| 2025-11-03 | 55.24 | -2.00% | 1,439.69 万 | 4,407.41 万 | 5,775.69 万 | 7,960.97 万 | -5,153.00 万 | 0.36% | -302.23 | 55.46 | 30.0% | 中度控盘 |
| 2025-10-31 | 56.37 | 2.51% | 3,902.40 万 | 6,697.60 万 | 1.23 亿 | 1.15 亿 | -2,004.85 万 | 0.75% | -308.42 | 57.32 | 30.5% | 中度控盘 |
| 2025-10-30 | 54.99 | -1.27% | 1,936.47 万 | 2,537.34 万 | 3,651.99 万 | 6,160.29 万 | -3,109.17 万 | 0.27% | -300.87 | 54.99 | 31.3% | 中度控盘 |
| 2025-10-29 | 55.70 | -0.94% | 620.30 万 | 2,238.70 万 | 3,896.27 万 | 4,281.03 万 | -2,003.16 万 | 0.23% | -304.75 | 55.58 | 30.7% | 中度控盘 |
| 2025-10-28 | 56.23 | 2.40% | 1,275.87 万 | 1,022.94 万 | 8,011.72 万 | 6,239.02 万 | 2,025.62 万 | 0.37% | -307.65 | 55.92 | 33.9% | 中度控盘 |
| 2025-10-27 | 54.91 | 0.38% | 1,171.88 万 | 1,047.69 万 | 3,005.66 万 | 3,431.14 万 | -301.29 万 | 0.18% | -300.43 | 54.87 | 31.9% | 中度控盘 |
| 2025-10-24 | 54.70 | -0.64% | 455.78 万 | 1,698.69 万 | 2,354.63 万 | 3,766.34 万 | -2,654.62 万 | 0.18% | -299.28 | 54.86 | 26.2% | 中度控盘 |
| 2025-10-23 | 55.05 | -0.47% | 1,043.95 万 | 784.58 万 | 1,815.59 万 | 3,326.19 万 | -1,251.24 万 | 0.17% | -301.19 | 54.78 | 28.3% | 中度控盘 |
| 2025-10-22 | 55.31 | -0.09% | 709.81 万 | 1,621.71 万 | 2,462.14 万 | 2,285.74 万 | -735.50 万 | 0.13% | -302.62 | 55.34 | 34.9% | 中度控盘 |
| 2025-10-21 | 55.36 | 0.73% | 1,469.90 万 | 1,588.54 万 | 2,116.30 万 | 2,253.27 万 | -255.60 万 | 0.15% | -302.89 | 55.18 | 33.3% | 中度控盘 |
| 2025-10-20 | 54.96 | -0.22% | 2,959.12 万 | 2,341.41 万 | 2,245.90 万 | 3,042.73 万 | -179.11 万 | 0.18% | -300.70 | 55.30 | 35.4% | 中度控盘 |
| 2025-10-17 | 55.08 | -1.47% | 535.52 万 | 1,551.56 万 | 3,248.68 万 | 3,633.00 万 | -1,400.36 万 | 0.23% | -301.36 | 55.37 | 25.2% | 中度控盘 |
| 2025-10-16 | 55.90 | -0.62% | 21.92 万 | 1,367.89 万 | 2,126.64 万 | 2,800.49 万 | -2,019.82 万 | 0.18% | -305.85 | 55.96 | 22.0% | 轻度控盘 |
| 2025-10-15 | 56.25 | 0.09% | 299.56 万 | 359.92 万 | 2,277.90 万 | 2,396.36 万 | -178.82 万 | 0.16% | -307.76 | 56.32 | 27.0% | 中度控盘 |
| 2025-10-14 | 56.20 | -1.30% | 382.90 万 | 1,820.74 万 | 4,244.60 万 | 4,926.95 万 | -2,120.19 万 | 0.24% | -307.49 | 56.68 | 30.9% | 中度控盘 |
| 2025-10-13 | 56.94 | -1.08% | 3,697.07 万 | 2,401.66 万 | 3,610.39 万 | 5,249.65 万 | -343.85 万 | 0.28% | -311.54 | 57.17 | 37.9% | 中度控盘 |
| 2025-10-10 | 57.56 | -0.95% | 4,139.66 万 | 2,506.75 万 | 3,403.57 万 | 3,960.03 万 | 1,076.46 万 | 0.25% | -314.93 | 57.63 | 40.2% | 完全控盘 |
| 2025-10-09 | 58.11 | 2.76% | 9,557.08 万 | 2,855.53 万 | 5,305.72 万 | 6,995.76 万 | 5,011.51 万 | 0.43% | -317.94 | 57.60 | 40.7% | 完全控盘 |
| 2025-09-30 | 56.55 | 1.73% | 2,142.22 万 | 1,356.10 万 | 4,837.76 万 | 4,364.09 万 | 1,259.79 万 | 0.29% | -309.40 | 56.22 | 32.3% | 中度控盘 |
| 2025-09-29 | 55.59 | 0.00% | 251.56 万 | 1,226.25 万 | 3,095.99 万 | 3,799.38 万 | -1,678.08 万 | 0.21% | -244.13 | 55.37 | 25.8% | 中度控盘 |
| 2025-09-26 | 55.59 | -0.73% | 935.77 万 | 929.35 万 | 2,485.28 万 | 3,240.04 万 | -748.35 万 | 0.18% | -244.13 | 55.73 | 29.3% | 中度控盘 |
| 2025-09-25 | 56.00 | -1.23% | 1,226.60 万 | 3,292.87 万 | 3,512.69 万 | 4,456.62 万 | -3,010.20 万 | 0.24% | -245.93 | 56.17 | 30.0% | 中度控盘 |
| 2025-09-24 | 56.70 | 0.93% | 1,775.82 万 | 1,257.55 万 | 3,638.28 万 | 3,994.30 万 | 162.25 万 | 0.23% | -249.01 | 56.48 | 33.7% | 中度控盘 |
| 2025-09-23 | 56.18 | -1.44% | 1,312.66 万 | 2,075.19 万 | 5,908.85 万 | 8,050.18 万 | -2,903.85 万 | 0.34% | -246.72 | 55.80 | 31.8% | 中度控盘 |
| 2025-09-22 | 57.00 | -0.84% | 1,146.55 万 | 4,294.44 万 | 4,956.76 万 | 3,897.10 万 | -2,088.22 万 | 0.23% | -250.32 | 57.06 | 35.6% | 中度控盘 |
| 2025-09-19 | 57.48 | -0.71% | 1,288.16 万 | 1,494.33 万 | 4,908.51 万 | 7,034.29 万 | -2,331.95 万 | 0.28% | -252.43 | 57.43 | 32.6% | 中度控盘 |
| 2025-09-18 | 57.89 | -2.54% | 3,512.34 万 | 7,423.88 万 | 8,014.69 万 | 8,785.53 万 | -4,682.37 万 | 0.45% | -254.23 | 58.46 | 34.2% | 中度控盘 |
| 2025-09-17 | 59.40 | 1.49% | 2,987.47 万 | 1,544.46 万 | 7,439.72 万 | 6,825.45 万 | 2,057.29 万 | 0.37% | -260.86 | 59.77 | 34.9% | 中度控盘 |
| 2025-09-16 | 58.53 | -0.91% | 295.46 万 | 3,049.36 万 | 5,253.62 万 | 5,302.59 万 | -2,802.86 万 | 0.27% | -257.04 | 58.58 | 29.7% | 中度控盘 |
| 2025-09-15 | 59.07 | -1.63% | 1,045.94 万 | 2,609.00 万 | 5,517.94 万 | 6,618.93 万 | -2,664.04 万 | 0.31% | -259.41 | 59.31 | 31.2% | 中度控盘 |
| 2025-09-12 | 60.05 | -1.09% | 2,372.07 万 | 4,844.36 万 | 9,870.07 万 | 1.22 亿 | -4,830.25 万 | 0.51% | -263.72 | 60.44 | 33.8% | 中度控盘 |
| 2025-09-11 | 60.71 | 2.69% | 8,428.22 万 | 5,831.45 万 | 1.51 亿 | 1.95 亿 | -1,853.13 万 | 0.80% | -266.62 | 60.23 | 37.7% | 中度控盘 |
| 2025-09-10 | 59.12 | 0.58% | 3,997.04 万 | 4,084.41 万 | 8,231.86 万 | 7,771.34 万 | 373.15 万 | 0.42% | -259.63 | 59.40 | 37.8% | 中度控盘 |
| 2025-09-09 | 58.78 | -0.54% | 1,899.32 万 | 2,251.74 万 | 7,104.26 万 | 6,969.91 万 | -218.06 万 | 0.36% | -258.14 | 58.43 | 35.1% | 中度控盘 |
| 2025-09-08 | 59.10 | 3.18% | 4,434.74 万 | 2,037.15 万 | 1.31 亿 | 1.15 亿 | 4,009.75 万 | 0.58% | -259.55 | 58.38 | 37.8% | 中度控盘 |