最新收盘价
71.49
元
↓ -0.29
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
-467.48 万
资金动向
💸 资金流出
机构参与度
30.8%
控盘程度
中度控盘
📈 力聚热能 (603391) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 71.49 | -0.40% | 654.12 万 | 559.94 万 | 2,775.31 万 | 3,336.97 万 | -467.48 万 | 8.75% | 86.67 | 71.52 | 30.8% | 中度控盘 |
| 2026-02-02 | 71.78 | 2.97% | 6,249.12 万 | 9,567.30 万 | 1.59 亿 | 1.59 亿 | -3,371.84 万 | 29.81% | 87.02 | 71.55 | 43.7% | 完全控盘 |
| 2026-01-30 | 69.71 | 10.00% | 4,361.76 万 | 3,414.84 万 | 7,153.45 万 | 7,905.48 万 | 194.89 万 | 15.15% | 84.51 | 67.19 | 43.3% | 完全控盘 |
| 2026-01-29 | 63.37 | -0.81% | 1,179.76 万 | 147.39 万 | 1,654.76 万 | 1,955.04 万 | 732.08 万 | 4.41% | 76.83 | 64.12 | 38.0% | 中度控盘 |
| 2026-01-28 | 63.89 | -2.29% | 0.00 万 | 24.34 万 | 1,217.06 万 | 1,198.18 万 | -5.46 万 | 3.76% | 77.46 | 64.12 | 25.9% | 中度控盘 |
| 2026-01-27 | 65.39 | -2.75% | 150.73 万 | 238.25 万 | 1,540.19 万 | 949.62 万 | 503.05 万 | 4.58% | 79.27 | 65.71 | 27.1% | 中度控盘 |
| 2026-01-26 | 67.24 | 1.34% | 1,196.92 万 | 1,126.09 万 | 2,996.13 万 | 3,647.65 万 | -580.69 万 | 8.42% | 81.52 | 67.55 | 31.7% | 中度控盘 |
| 2026-01-23 | 66.35 | 0.00% | 11.89 万 | 11.20 万 | 1,212.31 万 | 1,230.84 万 | -17.85 万 | 3.78% | 80.44 | 66.02 | 25.9% | 中度控盘 |
| 2026-01-22 | 66.35 | 1.70% | 197.39 万 | 287.08 万 | 1,820.51 万 | 2,038.10 万 | -307.28 万 | 4.37% | 80.44 | 65.68 | 31.9% | 中度控盘 |
| 2026-01-21 | 65.24 | 1.24% | 433.82 万 | 359.85 万 | 1,323.87 万 | 2,063.85 万 | -666.01 万 | 4.13% | 79.09 | 65.30 | 31.2% | 中度控盘 |
| 2026-01-20 | 64.44 | -1.26% | 417.81 万 | 300.58 万 | 1,702.91 万 | 1,781.76 万 | 38.39 万 | 4.19% | 78.12 | 64.27 | 34.7% | 中度控盘 |
| 2026-01-19 | 65.26 | -0.24% | 724.68 万 | 979.70 万 | 2,479.16 万 | 2,597.14 万 | -373.00 万 | 6.23% | 79.12 | 66.00 | 34.9% | 中度控盘 |
| 2026-01-16 | 65.42 | 0.91% | 779.69 万 | 1,608.65 万 | 1,782.08 万 | 1,305.67 万 | -352.55 万 | 5.06% | 79.31 | 65.22 | 34.4% | 中度控盘 |
| 2026-01-15 | 64.83 | 0.06% | 937.57 万 | 837.64 万 | 1,525.68 万 | 1,751.86 万 | -126.25 万 | 4.38% | 78.60 | 64.69 | 36.7% | 中度控盘 |
| 2026-01-14 | 64.79 | 2.06% | 510.48 万 | 394.62 万 | 1,932.79 万 | 2,382.73 万 | -334.08 万 | 5.52% | 78.55 | 64.84 | 32.4% | 中度控盘 |
| 2026-01-13 | 63.48 | 0.71% | 849.76 万 | 934.52 万 | 2,021.84 万 | 2,090.10 万 | -153.02 万 | 5.39% | 76.96 | 63.73 | 35.3% | 中度控盘 |
| 2026-01-12 | 63.03 | -2.90% | 1,052.38 万 | 1,803.59 万 | 2,160.66 万 | 1,973.78 万 | -564.34 万 | 6.32% | 76.41 | 63.26 | 33.9% | 中度控盘 |
| 2026-01-09 | 64.91 | -0.60% | 317.43 万 | 553.00 万 | 1,468.29 万 | 1,886.43 万 | -653.71 万 | 4.93% | 78.69 | 64.93 | 27.0% | 中度控盘 |
| 2026-01-08 | 65.30 | 0.20% | 751.53 万 | 1,356.23 万 | 2,129.58 万 | 1,847.54 万 | -322.66 万 | 6.32% | 79.17 | 65.48 | 31.5% | 中度控盘 |
| 2026-01-07 | 65.17 | 1.05% | 132.44 万 | 276.55 万 | 896.08 万 | 1,137.53 万 | -385.56 万 | 3.47% | 79.01 | 65.01 | 24.1% | 轻度控盘 |
| 2026-01-06 | 64.49 | 0.03% | 1,218.11 万 | 2,059.70 万 | 1,785.99 万 | 1,665.27 万 | -720.87 万 | 5.30% | 78.18 | 64.20 | 34.4% | 中度控盘 |
| 2026-01-05 | 64.47 | -1.53% | 174.83 万 | 270.18 万 | 343.03 万 | 1,245.69 万 | -998.01 万 | 3.60% | 78.16 | 64.96 | 19.5% | 轻度控盘 |
| 2025-12-31 | 65.47 | -0.97% | 551.18 万 | 638.80 万 | 1,215.10 万 | 1,529.11 万 | -401.64 万 | 4.22% | 79.37 | 66.41 | 31.8% | 中度控盘 |
| 2025-12-30 | 66.11 | -1.68% | 939.98 万 | 1,074.95 万 | 2,128.70 万 | 1,793.31 万 | 200.43 万 | 5.72% | 80.15 | 66.64 | 36.4% | 中度控盘 |
| 2025-12-29 | 67.24 | -1.67% | 1,573.19 万 | 3,421.64 万 | 4,105.64 万 | 2,413.31 万 | -156.13 万 | 8.89% | 81.52 | 67.53 | 39.6% | 中度控盘 |
| 2025-12-26 | 68.38 | -1.17% | 488.09 万 | 335.65 万 | 1,817.94 万 | 1,051.15 万 | 919.22 万 | 4.20% | 82.90 | 68.52 | 35.7% | 中度控盘 |
| 2025-12-25 | 69.19 | 1.88% | 875.72 万 | 1,399.09 万 | 2,791.07 万 | 1,270.43 万 | 997.28 万 | 6.35% | 83.88 | 68.20 | 35.5% | 中度控盘 |
| 2025-12-24 | 67.91 | 2.69% | 1,966.79 万 | 1,268.15 万 | 2,225.21 万 | 1,672.66 万 | 1,251.19 万 | 8.14% | 82.33 | 68.22 | 33.0% | 中度控盘 |
| 2025-12-23 | 66.13 | -0.72% | 293.83 万 | 734.94 万 | 1,794.15 万 | 1,199.55 万 | 153.49 万 | 5.68% | 80.17 | 66.48 | 28.1% | 中度控盘 |
| 2025-12-22 | 66.61 | 2.51% | 456.18 万 | 496.20 万 | 2,995.99 万 | 1,583.31 万 | 1,372.65 万 | 7.07% | 80.75 | 66.24 | 33.0% | 中度控盘 |
| 2025-12-19 | 64.98 | 5.15% | 697.18 万 | 1,069.07 万 | 3,168.16 万 | 1,921.36 万 | 874.91 万 | 9.38% | 78.78 | 64.49 | 31.2% | 中度控盘 |
| 2025-12-18 | 61.80 | -4.95% | 2,535.79 万 | 3,805.59 万 | 5,608.87 万 | 6,500.60 万 | -2,161.54 万 | 18.08% | 74.92 | 62.12 | 34.9% | 中度控盘 |
| 2025-12-17 | 65.02 | -2.58% | 2,563.83 万 | 3,527.75 万 | 5,062.13 万 | 5,210.66 万 | -1,112.44 万 | 13.74% | 78.83 | 66.01 | 38.8% | 中度控盘 |
| 2025-12-16 | 66.74 | -10.01% | 4,537.61 万 | 6,216.58 万 | 9,119.71 万 | 8,143.02 万 | -702.27 万 | 18.62% | 80.91 | 70.75 | 43.5% | 完全控盘 |
| 2025-12-15 | 74.16 | -1.20% | 2,830.85 万 | 2,129.72 万 | 4,665.95 万 | 3,769.23 万 | 1,597.85 万 | 9.63% | 89.91 | 74.78 | 42.0% | 完全控盘 |
| 2025-12-12 | 75.06 | 1.30% | 1,819.32 万 | 2,232.57 万 | 5,189.58 万 | 4,189.66 万 | 586.66 万 | 10.08% | 91.00 | 74.99 | 38.4% | 中度控盘 |
| 2025-12-11 | 74.10 | -0.24% | 651.78 万 | 947.56 万 | 2,872.23 万 | 2,738.15 万 | -161.71 万 | 7.25% | 89.83 | 74.29 | 32.3% | 中度控盘 |
| 2025-12-10 | 74.28 | 2.74% | 2,479.43 万 | 3,042.11 万 | 3,741.74 万 | 3,741.45 万 | -562.39 万 | 10.32% | 90.05 | 73.70 | 36.6% | 中度控盘 |
| 2025-12-09 | 72.30 | 6.09% | 3,302.61 万 | 4,004.93 万 | 5,887.05 万 | 7,038.54 万 | -1,853.81 万 | 14.38% | 87.65 | 70.83 | 38.0% | 中度控盘 |
| 2025-12-08 | 68.15 | -0.42% | 1,585.68 万 | 1,266.00 万 | 3,695.51 万 | 4,083.42 万 | -68.22 万 | 9.41% | 82.62 | 69.19 | 35.3% | 中度控盘 |
| 2025-12-05 | 68.44 | -0.96% | 694.39 万 | 311.71 万 | 2,778.27 万 | 2,110.21 万 | 1,050.74 万 | 7.24% | 82.97 | 68.02 | 33.0% | 中度控盘 |
| 2025-12-04 | 69.10 | 2.32% | 2,200.48 万 | 2,227.40 万 | 4,403.32 万 | 4,723.14 万 | -346.75 万 | 12.46% | 83.77 | 69.23 | 34.5% | 中度控盘 |