最新收盘价
45.60
元
↓ -0.56
(-1.21%)
当日涨跌幅
-1.21%
今日变动
📉 下跌
主力净流入
-762.76 万
资金动向
💸 资金流出
机构参与度
29.6%
控盘程度
中度控盘
📈 *ST亚振 (603389) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 45.60 | -1.21% | 214.51 万 | 374.43 万 | 3,082.60 万 | 3,685.44 万 | -762.76 万 | 0.94% | -286.07 | 46.35 | 29.6% | 中度控盘 |
| 2025-11-06 | 46.16 | -1.30% | 51.41 万 | 387.93 万 | 2,843.89 万 | 3,552.63 万 | -1,045.25 万 | 1.10% | -289.58 | 46.07 | 27.1% | 中度控盘 |
| 2025-11-05 | 46.77 | 5.01% | 789.26 万 | 1,567.46 万 | 6,627.26 万 | 5,612.82 万 | 236.23 万 | 1.54% | -293.41 | 46.17 | 35.5% | 中度控盘 |
| 2025-11-04 | 44.54 | 5.00% | 751.86 万 | 1,468.30 万 | 4,707.38 万 | 4,492.62 万 | -501.68 万 | 1.27% | -279.42 | 43.65 | 33.4% | 中度控盘 |
| 2025-11-03 | 42.42 | -4.99% | 935.87 万 | 2,091.29 万 | 3,232.59 万 | 5,227.09 万 | -3,149.92 万 | 1.39% | -266.12 | 42.60 | 27.2% | 中度控盘 |
| 2025-10-31 | 44.65 | -5.00% | 1,408.09 万 | 4,177.12 万 | 5,426.78 万 | 7,163.71 万 | -4,505.96 万 | 1.96% | -280.11 | 45.10 | 29.2% | 中度控盘 |
| 2025-10-30 | 47.00 | 1.82% | 489.12 万 | 1,010.96 万 | 5,741.26 万 | 9,251.44 万 | -4,032.02 万 | 1.80% | -294.85 | 46.66 | 29.8% | 中度控盘 |
| 2025-10-29 | 46.16 | -4.33% | 1,237.38 万 | 2,953.87 万 | 6,442.06 万 | 7,004.97 万 | -2,279.40 万 | 1.90% | -289.58 | 46.35 | 33.5% | 中度控盘 |
| 2025-10-28 | 48.25 | 3.70% | 1,356.42 万 | 1,311.76 万 | 7,581.31 万 | 6,875.17 万 | 750.80 万 | 1.75% | -302.69 | 47.47 | 39.2% | 中度控盘 |
| 2025-10-27 | 46.53 | 3.61% | 1,163.70 万 | 2,203.23 万 | 9,904.85 万 | 9,553.97 万 | -688.64 万 | 2.27% | -291.90 | 46.38 | 38.1% | 中度控盘 |
| 2025-10-24 | 44.91 | 5.00% | 2,533.78 万 | 2,280.11 万 | 8,783.51 万 | 7,791.00 万 | 1,246.18 万 | 1.91% | -281.74 | 44.54 | 43.3% | 完全控盘 |
| 2025-10-23 | 42.77 | 0.00% | 1,194.07 万 | 634.38 万 | 6,549.94 万 | 7,110.48 万 | -0.84 万 | 1.89% | -268.32 | 43.92 | 33.8% | 中度控盘 |
| 2025-10-22 | 42.77 | 5.01% | 743.83 万 | 1,669.22 万 | 8,521.61 万 | 8,226.55 万 | -630.33 万 | 2.14% | -268.32 | 41.67 | 33.6% | 中度控盘 |
| 2025-10-21 | 40.73 | 5.00% | 1,489.08 万 | 2,048.65 万 | 4,947.09 万 | 5,381.02 万 | -993.50 万 | 1.94% | -255.52 | 39.36 | 28.8% | 中度控盘 |
| 2025-10-20 | 38.79 | -5.00% | 0.00 万 | 1,348.65 万 | 513.58 万 | 972.85 万 | -1,807.92 万 | 0.35% | -243.35 | 38.79 | 21.0% | 轻度控盘 |
| 2025-10-17 | 40.83 | -5.00% | 0.00 万 | 165.03 万 | 1,269.00 万 | 2,427.67 万 | -1,323.71 万 | 0.42% | -256.15 | 40.83 | 30.2% | 中度控盘 |
| 2025-10-16 | 42.98 | 4.85% | 2,554.19 万 | 3,449.27 万 | 1.04 亿 | 1.11 亿 | -1,531.12 万 | 2.77% | -269.63 | 42.55 | 39.0% | 中度控盘 |
| 2025-10-15 | 40.99 | 4.99% | 1,108.47 万 | 1,464.00 万 | 5,383.18 万 | 5,809.66 万 | -782.01 万 | 1.55% | -257.15 | 40.72 | 38.1% | 中度控盘 |
| 2025-10-14 | 39.04 | 5.00% | 897.96 万 | 281.48 万 | 1,584.24 万 | 1,364.92 万 | 835.81 万 | 0.49% | -244.92 | 39.04 | 42.7% | 完全控盘 |
| 2025-10-13 | 37.18 | 5.00% | 1,057.46 万 | 89.31 万 | 4,881.60 万 | 4,217.84 万 | 1,631.91 万 | 1.35% | -233.25 | 36.11 | 39.6% | 中度控盘 |
| 2025-10-10 | 35.41 | -2.48% | 1,186.26 万 | 2,784.98 万 | 8,313.46 万 | 8,477.99 万 | -1,763.25 万 | 2.78% | -222.14 | 35.50 | 34.0% | 中度控盘 |
| 2025-10-09 | 36.31 | -4.90% | 1,469.45 万 | 3,335.29 万 | 9,218.80 万 | 1.08 亿 | -3,478.79 万 | 3.34% | -227.79 | 37.72 | 32.5% | 中度控盘 |
| 2025-09-30 | 38.18 | 4.60% | 2,920.33 万 | 2,287.28 万 | 7,360.26 万 | 7,381.28 万 | 612.02 万 | 2.56% | -239.52 | 37.48 | 36.1% | 中度控盘 |
| 2025-09-29 | 36.50 | 4.52% | 3,038.62 万 | 3,577.86 万 | 5,899.27 万 | 5,380.43 万 | -20.40 万 | 2.18% | -144.90 | 36.46 | 35.7% | 中度控盘 |
| 2025-09-26 | 34.92 | 4.99% | 343.92 万 | 523.97 万 | 3,723.52 万 | 4,238.72 万 | -695.24 万 | 1.57% | -138.63 | 34.02 | 29.8% | 中度控盘 |
| 2025-09-25 | 33.26 | 4.82% | 731.35 万 | 606.61 万 | 4,145.20 万 | 4,521.94 万 | -252.00 万 | 2.14% | -132.04 | 32.86 | 28.8% | 中度控盘 |
| 2025-09-24 | 31.73 | 5.00% | 240.27 万 | 697.87 万 | 2,767.82 万 | 1,528.57 万 | 781.65 万 | 0.69% | -125.96 | 31.42 | 44.0% | 完全控盘 |
| 2025-09-23 | 30.22 | -4.88% | 1,633.34 万 | 3,657.97 万 | 7,069.18 万 | 8,935.60 万 | -3,891.06 万 | 3.39% | -119.97 | 31.22 | 32.8% | 中度控盘 |
| 2025-09-22 | 31.77 | 4.99% | 1,330.76 万 | 1,351.81 万 | 1,742.74 万 | 1,727.41 万 | -5.73 万 | 0.78% | -126.12 | 31.73 | 42.4% | 完全控盘 |
| 2025-09-19 | 30.26 | 5.00% | 1,191.26 万 | 2,490.74 万 | 4,286.74 万 | 3,672.78 万 | -685.52 万 | 1.44% | -120.13 | 30.20 | 39.9% | 中度控盘 |
| 2025-09-18 | 28.82 | 4.99% | 897.56 万 | 1,990.33 万 | 3,628.69 万 | 2,537.34 万 | -1.42 万 | 1.24% | -114.41 | 28.81 | 37.1% | 中度控盘 |
| 2025-09-17 | 27.45 | 0.92% | 485.01 万 | 74.69 万 | 843.96 万 | 1,956.16 万 | -701.88 万 | 1.09% | -108.97 | 26.97 | 19.2% | 轻度控盘 |
| 2025-09-16 | 27.20 | 0.18% | 0.00 万 | 24.06 万 | 1,857.55 万 | 2,262.83 万 | -429.35 万 | 1.26% | -107.98 | 27.47 | 20.7% | 轻度控盘 |
| 2025-09-15 | 27.15 | 3.31% | 349.06 万 | 246.11 万 | 1,673.77 万 | 2,303.34 万 | -526.61 万 | 1.18% | -107.78 | 26.84 | 22.2% | 轻度控盘 |
| 2025-09-12 | 26.28 | 2.34% | 2.34 万 | 162.92 万 | 1,019.59 万 | 1,362.42 万 | -503.39 万 | 1.01% | -104.33 | 26.01 | 18.1% | 轻度控盘 |
| 2025-09-11 | 25.68 | -1.04% | 83.52 万 | 73.13 万 | 1,626.78 万 | 2,860.67 万 | -1,223.50 万 | 1.54% | -101.94 | 26.07 | 19.6% | 轻度控盘 |
| 2025-09-10 | 25.95 | 5.02% | 124.58 万 | 358.36 万 | 2,127.35 万 | 2,147.67 万 | -254.10 万 | 1.13% | -103.02 | 25.79 | 26.4% | 中度控盘 |
| 2025-09-09 | 24.71 | 5.01% | 242.65 万 | 68.82 万 | 1,509.94 万 | 1,877.76 万 | -193.99 万 | 1.22% | -98.09 | 24.05 | 21.5% | 轻度控盘 |