最新收盘价
9.00
元
↓ -0.17
(-1.85%)
当日涨跌幅
-1.85%
今日变动
📉 下跌
主力净流入
-3,950.71 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 基蛋生物 (603387) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.00 | -1.85% | 1,157.88 万 | 2,601.08 万 | 5,648.67 万 | 8,156.19 万 | -3,950.71 万 | 6.67% | 21.32 | 9.06 | 24.3% | 轻度控盘 |
| 2026-03-25 | 9.17 | 1.78% | 2,805.63 万 | 2,633.81 万 | 9,847.07 万 | 1.02 亿 | -149.59 万 | 9.41% | 21.73 | 9.12 | 27.7% | 中度控盘 |
| 2026-03-24 | 9.01 | 3.68% | 2,643.67 万 | 1,302.01 万 | 1.03 亿 | 9,824.78 万 | 1,794.56 万 | 9.70% | 21.35 | 8.88 | 27.9% | 中度控盘 |
| 2026-03-23 | 8.69 | -9.95% | 1,533.65 万 | 3,631.94 万 | 1.09 亿 | 1.14 亿 | -2,644.70 万 | 11.90% | 20.59 | 9.01 | 24.8% | 轻度控盘 |
| 2026-03-20 | 9.65 | -5.39% | 4,803.34 万 | 8,984.37 万 | 1.84 亿 | 1.86 亿 | -4,365.18 万 | 16.66% | 22.86 | 9.74 | 31.0% | 中度控盘 |
| 2026-03-19 | 10.20 | -1.73% | 1.31 亿 | 3.15 亿 | 3.02 亿 | 2.98 亿 | -1.80 亿 | 24.15% | 24.17 | 10.74 | 36.9% | 中度控盘 |
| 2026-03-18 | 10.38 | 9.96% | 1.32 亿 | 8,847.87 万 | 6,333.56 万 | 7,864.03 万 | 2,839.72 万 | 6.60% | 24.59 | 10.25 | 49.1% | 完全控盘 |
| 2026-03-17 | 9.44 | 10.02% | 1.43 亿 | 3,785.77 万 | 8,639.59 万 | 9,175.99 万 | 9,941.63 万 | 7.62% | 22.37 | 9.24 | 48.9% | 完全控盘 |
| 2026-03-16 | 8.58 | 2.75% | 314.23 万 | 1,187.86 万 | 3,457.01 万 | 2,493.85 万 | 89.53 万 | 2.48% | 20.33 | 8.51 | 29.7% | 中度控盘 |
| 2026-03-13 | 8.35 | 0.00% | 124.05 万 | 229.31 万 | 639.66 万 | 877.11 万 | -342.71 万 | 0.88% | 19.78 | 8.38 | 21.0% | 轻度控盘 |
| 2026-03-12 | 8.35 | -0.71% | 0.25 万 | 62.56 万 | 569.09 万 | 690.23 万 | -183.45 万 | 0.77% | 19.78 | 8.36 | 19.1% | 轻度控盘 |
| 2026-03-11 | 8.41 | -0.59% | 59.99 万 | 229.43 万 | 836.70 万 | 1,023.64 万 | -356.38 万 | 0.91% | 19.93 | 8.39 | 21.8% | 轻度控盘 |
| 2026-03-10 | 8.46 | 0.71% | 13.32 万 | 165.65 万 | 663.49 万 | 919.04 万 | -407.88 万 | 0.99% | 20.04 | 8.44 | 18.4% | 轻度控盘 |
| 2026-03-09 | 8.40 | 0.24% | 193.40 万 | 264.65 万 | 889.28 万 | 2,177.43 万 | -1,359.39 万 | 1.60% | 19.90 | 8.33 | 19.1% | 轻度控盘 |
| 2026-03-06 | 8.38 | 2.07% | 239.34 万 | 266.46 万 | 1,212.74 万 | 1,845.39 万 | -659.77 万 | 1.39% | 19.85 | 8.33 | 25.1% | 中度控盘 |
| 2026-03-05 | 8.21 | 0.49% | 272.58 万 | 215.26 万 | 932.29 万 | 1,058.93 万 | -69.32 万 | 1.20% | 19.45 | 8.22 | 25.6% | 中度控盘 |
| 2026-03-04 | 8.17 | -1.45% | 230.19 万 | 543.28 万 | 2,068.54 万 | 1,862.31 万 | -106.86 万 | 1.72% | 19.36 | 8.19 | 29.3% | 中度控盘 |
| 2026-03-03 | 8.29 | -1.78% | 881.16 万 | 445.77 万 | 1,574.18 万 | 1,980.43 万 | 29.15 万 | 1.80% | 19.64 | 8.40 | 28.3% | 中度控盘 |
| 2026-03-02 | 8.44 | -3.43% | 73.77 万 | 170.32 万 | 1,508.81 万 | 2,010.07 万 | -597.81 万 | 1.75% | 20.00 | 8.50 | 21.9% | 轻度控盘 |
| 2026-02-27 | 8.74 | 0.69% | 89.58 万 | 114.04 万 | 993.22 万 | 1,547.87 万 | -579.12 万 | 1.01% | 20.71 | 8.70 | 24.5% | 轻度控盘 |
| 2026-02-26 | 8.68 | -0.69% | 135.98 万 | 94.61 万 | 961.40 万 | 1,244.74 万 | -241.98 万 | 1.05% | 20.56 | 8.71 | 25.5% | 中度控盘 |
| 2026-02-25 | 8.74 | -0.46% | 320.84 万 | 192.00 万 | 1,372.90 万 | 1,843.61 万 | -341.88 万 | 1.20% | 20.71 | 8.80 | 28.8% | 中度控盘 |
| 2026-02-24 | 8.78 | 1.04% | 233.65 万 | 22.82 万 | 1,226.12 万 | 854.13 万 | 582.82 万 | 0.88% | 20.80 | 8.74 | 29.8% | 中度控盘 |
| 2026-02-13 | 8.69 | -0.80% | 69.49 万 | 65.50 万 | 554.28 万 | 892.99 万 | -334.72 万 | 0.84% | 20.59 | 8.74 | 17.3% | 轻度控盘 |
| 2026-02-12 | 8.76 | -1.24% | 38.98 万 | 124.77 万 | 535.13 万 | 896.97 万 | -447.63 万 | 1.00% | 20.75 | 8.78 | 16.5% | 轻度控盘 |
| 2026-02-11 | 8.87 | -0.23% | 10.01 万 | 36.68 万 | 682.93 万 | 864.44 万 | -208.17 万 | 0.90% | 21.02 | 8.87 | 19.1% | 轻度控盘 |
| 2026-02-10 | 8.89 | 1.02% | 337.28 万 | 644.66 万 | 1,707.96 万 | 2,191.36 万 | -790.77 万 | 1.65% | 21.06 | 8.89 | 26.5% | 中度控盘 |
| 2026-02-09 | 8.80 | 0.23% | 85.54 万 | 266.51 万 | 1,077.64 万 | 1,977.75 万 | -1,081.08 万 | 1.48% | 20.85 | 8.82 | 20.7% | 轻度控盘 |
| 2026-02-06 | 8.78 | 2.21% | 639.79 万 | 256.30 万 | 2,896.62 万 | 1,684.80 万 | 1,595.31 万 | 2.01% | 20.80 | 8.74 | 32.0% | 中度控盘 |
| 2026-02-05 | 8.59 | 0.00% | 125.19 万 | 90.81 万 | 724.72 万 | 1,220.81 万 | -461.70 万 | 1.05% | 20.35 | 8.63 | 19.1% | 轻度控盘 |
| 2026-02-04 | 8.59 | 0.94% | 22.77 万 | 328.14 万 | 981.19 万 | 890.86 万 | -215.03 万 | 1.11% | 20.35 | 8.58 | 19.7% | 轻度控盘 |
| 2026-02-03 | 8.51 | 0.83% | 139.29 万 | 88.38 万 | 720.32 万 | 741.70 万 | 29.52 万 | 1.13% | 20.16 | 8.49 | 17.8% | 轻度控盘 |
| 2026-02-02 | 8.44 | -2.09% | 20.73 万 | 281.28 万 | 823.69 万 | 1,949.07 万 | -1,385.92 万 | 1.52% | 20.00 | 8.54 | 15.5% | 轻度控盘 |
| 2026-01-30 | 8.62 | -0.58% | 19.58 万 | 29.83 万 | 1,075.72 万 | 1,697.23 万 | -631.76 万 | 1.44% | 20.42 | 8.62 | 18.4% | 轻度控盘 |
| 2026-01-29 | 8.67 | -1.37% | 14.59 万 | 774.09 万 | 1,550.58 万 | 1,834.73 万 | -1,043.64 万 | 1.99% | 20.54 | 8.69 | 19.4% | 轻度控盘 |
| 2026-01-28 | 8.79 | -3.09% | 290.36 万 | 952.09 万 | 1,762.46 万 | 2,433.88 万 | -1,333.15 万 | 2.37% | 20.83 | 8.87 | 21.8% | 轻度控盘 |
| 2026-01-27 | 9.07 | -1.52% | 1,220.38 万 | 1,104.94 万 | 3,311.58 万 | 3,120.11 万 | 306.92 万 | 3.96% | 21.49 | 8.96 | 25.7% | 中度控盘 |