最新收盘价
37.51
元
↓ -1.50
(-3.85%)
当日涨跌幅
-3.85%
今日变动
📉 下跌
主力净流入
-2,347.30 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 顶点软件 (603383) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 37.51 | -3.85% | 564.15 万 | 1,970.34 万 | 3,401.16 万 | 4,342.27 万 | -2,347.30 万 | 2.47% | 55.94 | 38.16 | 22.8% | 轻度控盘 |
| 2025-11-06 | 39.01 | 0.65% | 313.25 万 | 54.96 万 | 1,481.16 万 | 1,674.99 万 | 64.46 万 | 1.05% | 58.18 | 38.97 | 24.3% | 轻度控盘 |
| 2025-11-05 | 38.76 | -1.30% | 435.35 万 | 474.29 万 | 1,954.09 万 | 2,541.45 万 | -626.31 万 | 1.19% | 57.81 | 38.79 | 26.7% | 中度控盘 |
| 2025-11-04 | 39.27 | -0.28% | 813.75 万 | 1,502.42 万 | 3,635.72 万 | 3,911.74 万 | -964.68 万 | 1.85% | 58.57 | 38.82 | 29.7% | 中度控盘 |
| 2025-11-03 | 39.38 | -0.58% | 695.61 万 | 1,138.18 万 | 2,799.17 万 | 3,658.34 万 | -1,301.74 万 | 1.68% | 58.73 | 39.42 | 26.4% | 中度控盘 |
| 2025-10-31 | 39.61 | 1.23% | 1,184.75 万 | 1,659.18 万 | 3,621.00 万 | 3,347.54 万 | -200.97 万 | 2.01% | 59.08 | 39.50 | 29.6% | 中度控盘 |
| 2025-10-30 | 39.13 | -2.69% | 728.03 万 | 2,072.59 万 | 2,578.34 万 | 4,149.15 万 | -2,915.36 万 | 2.09% | 58.36 | 39.56 | 24.7% | 轻度控盘 |
| 2025-10-29 | 40.21 | 2.11% | 2,285.26 万 | 961.16 万 | 7,971.58 万 | 6,283.41 万 | 3,012.27 万 | 3.31% | 59.97 | 40.13 | 35.2% | 中度控盘 |
| 2025-10-28 | 39.38 | 0.46% | 2,230.88 万 | 1,273.00 万 | 4,037.49 万 | 3,970.86 万 | 1,024.51 万 | 2.49% | 58.73 | 39.59 | 31.5% | 中度控盘 |
| 2025-10-27 | 39.20 | 1.29% | 1,231.60 万 | 1,825.53 万 | 3,809.48 万 | 3,272.03 万 | -56.48 万 | 1.93% | 58.47 | 39.19 | 31.6% | 中度控盘 |
| 2025-10-24 | 38.70 | 0.26% | 1,046.42 万 | 2,592.28 万 | 3,456.93 万 | 2,384.27 万 | -473.20 万 | 1.66% | 57.72 | 38.76 | 31.9% | 中度控盘 |
| 2025-10-23 | 38.60 | -0.75% | 447.28 万 | 4,452.49 万 | 2,788.94 万 | 2,254.91 万 | -3,471.18 万 | 1.71% | 57.57 | 38.47 | 25.7% | 中度控盘 |
| 2025-10-22 | 38.89 | -1.59% | 511.59 万 | 3,094.29 万 | 2,410.78 万 | 1,315.12 万 | -1,487.05 万 | 1.31% | 58.00 | 38.99 | 27.3% | 中度控盘 |
| 2025-10-21 | 39.52 | 0.76% | 58.17 万 | 243.39 万 | 1,559.71 万 | 1,415.46 万 | -40.97 万 | 0.88% | 58.94 | 39.54 | 24.5% | 轻度控盘 |
| 2025-10-20 | 39.22 | 0.87% | 400.89 万 | 1,526.60 万 | 1,765.76 万 | 1,852.95 万 | -1,212.90 万 | 1.31% | 58.50 | 39.37 | 23.5% | 轻度控盘 |
| 2025-10-17 | 38.88 | -4.31% | 838.85 万 | 1,641.01 万 | 4,268.38 万 | 5,219.97 万 | -1,753.76 万 | 2.51% | 57.99 | 39.57 | 26.4% | 中度控盘 |
| 2025-10-16 | 40.63 | -2.26% | 595.92 万 | 1,641.79 万 | 2,697.95 万 | 3,748.14 万 | -2,096.06 万 | 1.70% | 60.60 | 40.85 | 25.8% | 中度控盘 |
| 2025-10-15 | 41.57 | 0.90% | 653.24 万 | 663.43 万 | 2,671.48 万 | 2,322.95 万 | 338.34 万 | 1.47% | 62.00 | 41.50 | 28.0% | 中度控盘 |
| 2025-10-14 | 41.20 | -2.76% | 445.41 万 | 1,224.04 万 | 4,438.74 万 | 4,943.85 万 | -1,283.75 万 | 2.02% | 61.45 | 41.82 | 29.3% | 中度控盘 |
| 2025-10-13 | 42.37 | 0.00% | 886.45 万 | 2,007.36 万 | 4,855.96 万 | 5,750.69 万 | -2,015.64 万 | 2.34% | 63.19 | 42.30 | 29.3% | 中度控盘 |
| 2025-10-10 | 42.37 | -1.85% | 920.94 万 | 1,958.65 万 | 4,542.55 万 | 4,865.55 万 | -1,360.71 万 | 2.00% | 63.19 | 42.58 | 31.3% | 中度控盘 |
| 2025-10-09 | 43.17 | 0.72% | 980.06 万 | 1,778.43 万 | 5,899.40 万 | 7,087.23 万 | -1,986.21 万 | 2.82% | 64.39 | 43.21 | 30.3% | 中度控盘 |
| 2025-09-30 | 42.86 | 2.44% | 2,277.41 万 | 2,160.37 万 | 8,749.60 万 | 1.05 亿 | -1,630.98 万 | 3.86% | 63.92 | 42.34 | 32.8% | 中度控盘 |
| 2025-09-29 | 41.84 | 3.08% | 2,951.48 万 | 1,088.01 万 | 7,951.62 万 | 5,956.61 万 | 3,858.49 万 | 3.25% | 81.26 | 41.32 | 36.7% | 中度控盘 |
| 2025-09-26 | 40.59 | -2.38% | 650.17 万 | 665.02 万 | 3,906.65 万 | 5,862.41 万 | -1,970.62 万 | 2.11% | 78.83 | 40.88 | 28.9% | 中度控盘 |
| 2025-09-25 | 41.58 | 0.92% | 1,775.09 万 | 1,155.70 万 | 4,535.28 万 | 5,142.61 万 | 12.06 万 | 1.96% | 80.75 | 41.62 | 34.7% | 中度控盘 |
| 2025-09-24 | 41.20 | 1.73% | 1,129.80 万 | 2,717.20 万 | 4,664.59 万 | 4,859.58 万 | -1,782.38 万 | 2.21% | 80.01 | 40.78 | 30.7% | 中度控盘 |
| 2025-09-23 | 40.50 | -3.39% | 588.21 万 | 1,915.47 万 | 4,595.42 万 | 5,109.82 万 | -1,841.66 万 | 2.55% | 78.65 | 40.47 | 26.9% | 中度控盘 |
| 2025-09-22 | 41.92 | 0.96% | 621.38 万 | 532.37 万 | 2,432.32 万 | 2,611.00 万 | -89.66 万 | 1.20% | 81.41 | 41.77 | 29.8% | 中度控盘 |
| 2025-09-19 | 41.52 | -1.84% | 801.12 万 | 1,445.30 万 | 4,097.36 万 | 4,017.71 万 | -564.52 万 | 2.11% | 80.64 | 41.88 | 28.9% | 中度控盘 |
| 2025-09-18 | 42.30 | -2.31% | 772.31 万 | 1,120.58 万 | 5,826.64 万 | 7,348.06 万 | -1,869.69 万 | 2.85% | 82.15 | 42.80 | 28.8% | 中度控盘 |
| 2025-09-17 | 43.30 | 1.76% | 1,682.78 万 | 1,306.51 万 | 6,937.65 万 | 5,817.36 万 | 1,496.56 万 | 2.80% | 84.09 | 43.11 | 33.2% | 中度控盘 |
| 2025-09-16 | 42.55 | 0.40% | 1,082.57 万 | 1,789.03 万 | 3,936.02 万 | 4,662.14 万 | -1,432.57 万 | 2.02% | 82.64 | 42.36 | 30.4% | 中度控盘 |
| 2025-09-15 | 42.38 | -1.14% | 529.26 万 | 827.54 万 | 3,657.65 万 | 4,596.63 万 | -1,237.27 万 | 1.70% | 82.31 | 42.57 | 31.4% | 中度控盘 |
| 2025-09-12 | 42.87 | -1.92% | 3,421.64 万 | 3,052.25 万 | 5,494.79 万 | 6,351.93 万 | -487.75 万 | 2.63% | 83.26 | 43.22 | 36.3% | 中度控盘 |
| 2025-09-11 | 43.71 | 2.75% | 2,213.32 万 | 1,968.13 万 | 6,985.35 万 | 4,422.90 万 | 2,807.63 万 | 2.64% | 84.89 | 42.98 | 35.5% | 中度控盘 |
| 2025-09-10 | 42.54 | -0.37% | 990.82 万 | 805.15 万 | 2,805.92 万 | 3,421.76 万 | -430.17 万 | 1.59% | 82.62 | 42.71 | 28.5% | 中度控盘 |
| 2025-09-09 | 42.70 | -0.40% | 1,067.40 万 | 1,056.79 万 | 3,611.01 万 | 4,965.29 万 | -1,343.66 万 | 2.16% | 82.93 | 42.84 | 27.8% | 中度控盘 |
| 2025-09-08 | 42.87 | 0.87% | 2,082.54 万 | 1,075.09 万 | 5,236.14 万 | 5,078.55 万 | 1,165.04 万 | 2.69% | 83.26 | 42.57 | 30.5% | 中度控盘 |