最新收盘价
23.20
元
↑ 1.84
(8.61%)
当日涨跌幅
8.61%
今日变动
📈 上涨
主力净流入
5,365.03 万
资金动向
💰 资金流入
机构参与度
35.1%
控盘程度
中度控盘
📈 永臻股份 (603381) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 23.20 | 8.61% | 6,706.69 万 | 2,064.89 万 | 7,165.03 万 | 6,441.81 万 | 5,365.03 万 | 9.74% | 1,884.54 | 22.66 | 35.1% | 中度控盘 |
| 2026-02-02 | 21.36 | -2.47% | 181.91 万 | 568.56 万 | 1,870.61 万 | 2,112.83 万 | -628.87 万 | 4.11% | 1,735.07 | 21.62 | 18.9% | 轻度控盘 |
| 2026-01-30 | 21.90 | -1.44% | 576.29 万 | 720.37 万 | 2,350.67 万 | 3,165.95 万 | -959.36 万 | 5.90% | 1,778.94 | 21.74 | 20.2% | 轻度控盘 |
| 2026-01-29 | 22.22 | -3.85% | 2,347.40 万 | 7,526.70 万 | 4,677.63 万 | 5,822.30 万 | -6,323.97 万 | 9.74% | 1,804.93 | 22.59 | 27.8% | 中度控盘 |
| 2026-01-28 | 23.11 | -1.03% | 3,380.58 万 | 3,227.64 万 | 1.09 亿 | 9,577.90 万 | 1,449.01 万 | 14.86% | 1,877.22 | 23.36 | 31.3% | 中度控盘 |
| 2026-01-27 | 23.35 | 9.99% | 1.64 亿 | 5,576.45 万 | 9,899.49 万 | 1.01 亿 | 1.05 亿 | 14.07% | 1,896.72 | 22.26 | 47.0% | 完全控盘 |
| 2026-01-26 | 21.23 | -2.08% | 937.04 万 | 1,506.50 万 | 3,477.98 万 | 3,978.44 万 | -1,069.91 万 | 5.53% | 1,724.51 | 21.48 | 26.7% | 中度控盘 |
| 2026-01-23 | 21.68 | 4.73% | 1,080.44 万 | 1,179.46 万 | 6,448.23 万 | 4,989.79 万 | 1,359.42 万 | 7.01% | 1,761.07 | 21.47 | 31.7% | 中度控盘 |
| 2026-01-22 | 20.70 | 0.83% | 48.36 万 | 87.47 万 | 1,353.60 万 | 1,854.47 万 | -539.99 万 | 2.21% | 1,681.46 | 20.73 | 23.2% | 轻度控盘 |
| 2026-01-21 | 20.53 | 0.44% | 259.75 万 | 34.05 万 | 966.82 万 | 1,002.64 万 | 189.87 万 | 1.38% | 1,667.65 | 20.49 | 27.7% | 中度控盘 |
| 2026-01-20 | 20.44 | -0.63% | 1.26 万 | 343.38 万 | 1,140.17 万 | 1,517.83 万 | -719.78 万 | 2.03% | 1,660.34 | 20.53 | 22.8% | 轻度控盘 |
| 2026-01-19 | 20.57 | 0.34% | 184.79 万 | 1,641.16 万 | 1,396.34 万 | 1,777.47 万 | -1,837.50 万 | 2.53% | 1,670.90 | 20.53 | 24.9% | 轻度控盘 |
| 2026-01-16 | 20.50 | 0.74% | 826.01 万 | 597.26 万 | 1,585.38 万 | 1,668.50 万 | 145.62 万 | 2.19% | 1,665.21 | 20.47 | 33.9% | 中度控盘 |
| 2026-01-15 | 20.35 | 0.49% | 326.85 万 | 163.43 万 | 1,052.10 万 | 1,088.67 万 | 126.85 万 | 1.62% | 1,653.03 | 20.36 | 28.6% | 中度控盘 |
| 2026-01-14 | 20.25 | -0.34% | 67.43 万 | 721.51 万 | 2,090.46 万 | 1,997.08 万 | -560.70 万 | 2.63% | 1,644.91 | 20.36 | 29.1% | 中度控盘 |
| 2026-01-13 | 20.32 | -1.31% | 549.03 万 | 732.57 万 | 1,329.00 万 | 1,890.73 万 | -745.27 万 | 2.30% | 1,650.59 | 20.38 | 28.7% | 中度控盘 |
| 2026-01-12 | 20.59 | 0.73% | 913.80 万 | 1,345.51 万 | 2,370.94 万 | 1,697.93 万 | 241.32 万 | 2.78% | 1,672.53 | 20.57 | 34.8% | 中度控盘 |
| 2026-01-09 | 20.44 | -0.49% | 370.88 万 | 131.33 万 | 1,169.83 万 | 1,690.20 万 | -280.81 万 | 2.09% | 1,660.34 | 20.46 | 26.2% | 中度控盘 |
| 2026-01-08 | 20.54 | 0.64% | 186.30 万 | 539.67 万 | 1,566.98 万 | 1,652.52 万 | -438.91 万 | 2.19% | 1,668.46 | 20.50 | 28.4% | 中度控盘 |
| 2026-01-07 | 20.41 | -0.20% | 412.69 万 | 464.29 万 | 1,388.34 万 | 1,271.15 万 | 65.59 万 | 2.02% | 1,657.90 | 20.38 | 30.3% | 中度控盘 |
| 2026-01-06 | 20.45 | 1.49% | 928.69 万 | 196.85 万 | 1,794.25 万 | 1,787.83 万 | 738.26 万 | 2.63% | 1,661.15 | 20.33 | 32.2% | 中度控盘 |
| 2026-01-05 | 20.15 | 1.46% | 437.03 万 | 643.99 万 | 1,492.30 万 | 1,630.88 万 | -345.53 万 | 2.24% | 1,636.78 | 20.12 | 28.0% | 中度控盘 |
| 2025-12-31 | 19.86 | -1.24% | 97.32 万 | 107.56 万 | 1,077.22 万 | 1,009.88 万 | 57.10 万 | 1.68% | 1,613.23 | 19.91 | 25.4% | 中度控盘 |
| 2025-12-30 | 20.11 | 0.55% | 208.79 万 | 261.28 万 | 1,359.70 万 | 1,229.89 万 | 77.32 万 | 2.38% | 1,633.53 | 19.91 | 25.4% | 中度控盘 |
| 2025-12-29 | 20.00 | -1.19% | 773.24 万 | 363.11 万 | 1,155.11 万 | 1,741.65 万 | -176.41 万 | 2.17% | 1,624.60 | 20.03 | 30.2% | 中度控盘 |
| 2025-12-26 | 20.24 | 0.65% | 518.32 万 | 97.66 万 | 1,757.81 万 | 1,288.28 万 | 890.20 万 | 2.50% | 1,644.09 | 20.30 | 30.2% | 中度控盘 |
| 2025-12-25 | 20.11 | 0.40% | 359.29 万 | 423.35 万 | 1,171.30 万 | 1,383.59 万 | -276.35 万 | 1.70% | 1,633.53 | 20.04 | 29.3% | 中度控盘 |
| 2025-12-24 | 20.03 | 0.55% | 339.91 万 | 643.01 万 | 1,360.80 万 | 669.53 万 | 388.16 万 | 2.00% | 1,627.04 | 19.97 | 28.2% | 中度控盘 |
| 2025-12-23 | 19.92 | -0.35% | 240.91 万 | 52.34 万 | 505.38 万 | 830.31 万 | -136.36 万 | 1.17% | 1,618.10 | 19.93 | 22.9% | 轻度控盘 |
| 2025-12-22 | 19.99 | 0.65% | 15.78 万 | 282.07 万 | 1,323.93 万 | 1,198.27 万 | -140.63 万 | 1.56% | 1,623.79 | 20.01 | 27.0% | 中度控盘 |
| 2025-12-19 | 19.86 | 0.61% | 9.62 万 | 11.88 万 | 740.85 万 | 870.99 万 | -132.40 万 | 1.78% | 1,613.23 | 19.83 | 18.9% | 轻度控盘 |
| 2025-12-18 | 19.74 | -0.20% | 204.92 万 | 55.81 万 | 855.35 万 | 1,190.62 万 | -186.16 万 | 1.61% | 1,603.48 | 19.79 | 22.9% | 轻度控盘 |
| 2025-12-17 | 19.78 | 0.92% | 166.60 万 | 0.00 万 | 841.75 万 | 907.21 万 | 101.15 万 | 1.39% | 1,606.73 | 19.73 | 24.0% | 轻度控盘 |
| 2025-12-16 | 19.60 | -2.10% | 13.37 万 | 45.03 万 | 417.30 万 | 713.49 万 | -327.85 万 | 1.22% | 1,592.11 | 19.72 | 16.4% | 轻度控盘 |
| 2025-12-15 | 20.02 | 0.25% | 60.23 万 | 17.81 万 | 707.36 万 | 939.81 万 | -190.03 万 | 1.21% | 1,626.22 | 19.99 | 23.2% | 轻度控盘 |
| 2025-12-12 | 19.97 | 0.40% | 33.00 万 | 87.07 万 | 525.59 万 | 888.79 万 | -417.27 万 | 1.23% | 1,622.16 | 19.96 | 19.5% | 轻度控盘 |
| 2025-12-11 | 19.89 | -0.25% | 70.94 万 | 5.78 万 | 1,195.67 万 | 1,229.74 万 | 31.08 万 | 1.43% | 1,615.66 | 19.97 | 29.6% | 中度控盘 |
| 2025-12-10 | 19.94 | -0.30% | 0.00 万 | 140.89 万 | 493.98 万 | 605.25 万 | -252.15 万 | 1.03% | 1,619.73 | 19.88 | 21.6% | 轻度控盘 |
| 2025-12-09 | 20.00 | -0.10% | 834.43 万 | 223.62 万 | 898.58 万 | 1,058.58 万 | 450.81 万 | 1.50% | 1,624.60 | 20.03 | 34.3% | 中度控盘 |
| 2025-12-08 | 20.02 | 0.70% | 50.21 万 | 14.33 万 | 800.04 万 | 1,157.31 万 | -321.39 万 | 1.30% | 1,626.22 | 19.99 | 23.2% | 轻度控盘 |
| 2025-12-05 | 19.88 | 1.02% | 154.61 万 | 479.97 万 | 1,034.62 万 | 807.06 万 | -97.80 万 | 1.65% | 1,614.85 | 19.84 | 24.2% | 轻度控盘 |
| 2025-12-04 | 19.68 | -1.11% | 10.09 万 | 392.62 万 | 742.18 万 | 1,059.34 万 | -699.70 万 | 1.52% | 1,598.61 | 19.71 | 20.5% | 轻度控盘 |