最新收盘价
58.86
元
↑ 0.64
(1.10%)
当日涨跌幅
1.10%
今日变动
📈 上涨
主力净流入
-129.27 万
资金动向
💸 资金流出
机构参与度
36.6%
控盘程度
中度控盘
📈 三美股份 (603379) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 58.86 | 1.10% | 3,718.90 万 | 4,476.94 万 | 8,584.63 万 | 7,955.86 万 | -129.27 万 | 0.87% | 16.94 | 58.66 | 36.6% | 中度控盘 |
| 2025-12-19 | 58.22 | 1.91% | 4,792.48 万 | 4,941.53 万 | 6,119.45 万 | 4,626.75 万 | 1,343.66 万 | 0.79% | 16.76 | 57.92 | 35.4% | 中度控盘 |
| 2025-12-18 | 57.13 | -0.30% | 469.43 万 | 570.67 万 | 2,898.71 万 | 2,982.00 万 | -184.53 万 | 0.48% | 16.44 | 57.33 | 24.0% | 轻度控盘 |
| 2025-12-17 | 57.30 | 2.49% | 2,049.12 万 | 1,067.92 万 | 4,348.41 万 | 4,644.19 万 | 685.43 万 | 0.65% | 16.49 | 56.82 | 29.5% | 中度控盘 |
| 2025-12-16 | 55.91 | -0.94% | 254.72 万 | 1,356.02 万 | 4,032.25 万 | 4,760.14 万 | -1,829.19 万 | 0.59% | 16.09 | 56.11 | 25.2% | 中度控盘 |
| 2025-12-15 | 56.44 | -1.31% | 3,913.51 万 | 7,841.25 万 | 4,713.39 万 | 4,546.05 万 | -3,760.39 万 | 0.76% | 16.24 | 56.70 | 30.3% | 中度控盘 |
| 2025-12-12 | 57.19 | 1.04% | 1,341.83 万 | 1,560.21 万 | 3,206.27 万 | 3,970.71 万 | -982.82 万 | 0.65% | 16.46 | 56.73 | 24.0% | 轻度控盘 |
| 2025-12-11 | 56.60 | -0.86% | 480.26 万 | 2,191.66 万 | 2,967.05 万 | 5,488.81 万 | -4,233.16 万 | 0.82% | 16.29 | 57.05 | 21.4% | 轻度控盘 |
| 2025-12-10 | 57.09 | 1.55% | 1,761.74 万 | 3,843.55 万 | 1.19 亿 | 1.09 亿 | -1,089.29 万 | 1.17% | 16.43 | 56.37 | 34.3% | 中度控盘 |
| 2025-12-09 | 56.22 | 1.15% | 4,979.11 万 | 1.01 亿 | 1.08 亿 | 1.09 亿 | -5,231.57 万 | 1.36% | 16.18 | 56.75 | 34.6% | 中度控盘 |
| 2025-12-08 | 55.58 | 2.24% | 5,634.17 万 | 1.23 亿 | 9,390.93 万 | 9,932.17 万 | -7,210.97 万 | 1.39% | 16.00 | 55.49 | 34.8% | 中度控盘 |
| 2025-12-05 | 54.36 | 0.55% | 4,699.78 万 | 5,822.36 万 | 4,734.30 万 | 3,873.64 万 | -261.92 万 | 0.74% | 15.64 | 53.94 | 39.1% | 中度控盘 |
| 2025-12-04 | 54.06 | 1.88% | 6,607.12 万 | 5,904.92 万 | 7,521.83 万 | 8,732.96 万 | -508.93 万 | 1.03% | 15.56 | 53.57 | 38.9% | 中度控盘 |
| 2025-12-03 | 53.06 | 1.92% | 6,786.50 万 | 6,093.05 万 | 8,204.05 万 | 8,117.95 万 | 779.54 万 | 1.11% | 15.27 | 52.94 | 37.2% | 中度控盘 |
| 2025-12-02 | 52.06 | 0.02% | 604.44 万 | 1,689.24 万 | 3,514.12 万 | 4,193.18 万 | -1,763.87 万 | 0.65% | 14.98 | 51.73 | 24.6% | 轻度控盘 |
| 2025-12-01 | 52.05 | -0.23% | 876.09 万 | 1,221.51 万 | 5,912.21 万 | 5,839.03 万 | -272.23 万 | 0.81% | 14.98 | 52.15 | 28.9% | 中度控盘 |
| 2025-11-28 | 52.17 | 0.33% | 584.49 万 | 1,386.99 万 | 3,052.28 万 | 3,825.11 万 | -1,575.32 万 | 0.49% | 15.01 | 52.03 | 28.0% | 中度控盘 |
| 2025-11-27 | 52.00 | -0.17% | 2,209.49 万 | 4,027.25 万 | 5,571.32 万 | 4,903.75 万 | -1,150.18 万 | 0.76% | 14.97 | 52.20 | 33.5% | 中度控盘 |
| 2025-11-26 | 52.09 | -1.08% | 2,869.65 万 | 2,632.74 万 | 4,718.02 万 | 5,373.19 万 | -418.25 万 | 0.75% | 14.99 | 52.34 | 33.9% | 中度控盘 |
| 2025-11-25 | 52.66 | -0.87% | 1,842.42 万 | 2,447.03 万 | 6,863.93 万 | 7,628.59 万 | -1,369.27 万 | 0.82% | 15.15 | 53.13 | 34.7% | 中度控盘 |
| 2025-11-24 | 53.12 | 1.14% | 6,342.67 万 | 3,095.60 万 | 5,210.67 万 | 7,264.84 万 | 1,192.89 万 | 0.91% | 15.29 | 53.39 | 37.8% | 中度控盘 |
| 2025-11-21 | 52.52 | -4.04% | 4,143.41 万 | 4,133.33 万 | 7,538.92 万 | 8,092.29 万 | -543.29 万 | 1.04% | 15.11 | 53.35 | 35.7% | 中度控盘 |
| 2025-11-20 | 54.73 | -0.38% | 1,928.61 万 | 4,677.43 万 | 6,332.06 万 | 5,222.78 万 | -1,639.54 万 | 0.76% | 15.75 | 55.27 | 34.5% | 中度控盘 |
| 2025-11-19 | 54.94 | -0.13% | 6,138.60 万 | 5,474.05 万 | 4,967.48 万 | 5,260.19 万 | 371.84 万 | 0.80% | 15.81 | 55.24 | 39.0% | 中度控盘 |
| 2025-11-18 | 55.01 | -1.20% | 3,420.70 万 | 3,137.02 万 | 6,034.57 万 | 7,173.71 万 | -855.46 万 | 0.85% | 15.83 | 55.55 | 35.1% | 中度控盘 |
| 2025-11-17 | 55.68 | -2.37% | 4,519.31 万 | 6,203.97 万 | 7,971.90 万 | 8,370.90 万 | -2,083.65 万 | 1.12% | 16.02 | 55.81 | 35.9% | 中度控盘 |
| 2025-11-14 | 57.03 | -1.54% | 7,435.18 万 | 6,502.51 万 | 1.24 亿 | 1.35 亿 | -183.07 万 | 1.34% | 16.41 | 58.04 | 41.2% | 完全控盘 |
| 2025-11-13 | 57.92 | 2.22% | 9,451.47 万 | 8,213.70 万 | 1.62 亿 | 1.59 亿 | 1,505.12 万 | 1.78% | 16.67 | 57.33 | 41.3% | 完全控盘 |
| 2025-11-12 | 56.66 | 4.38% | 9,677.95 万 | 8,120.23 万 | 1.89 亿 | 1.68 亿 | 3,641.12 万 | 2.14% | 16.31 | 55.69 | 39.7% | 中度控盘 |
| 2025-11-11 | 54.28 | -4.77% | 1.36 亿 | 1.53 亿 | 2.26 亿 | 2.24 亿 | -1,509.28 万 | 2.33% | 15.62 | 54.58 | 43.2% | 完全控盘 |
| 2025-11-10 | 57.00 | 1.08% | 5,392.60 万 | 6,442.26 万 | 9,525.06 万 | 1.00 亿 | -1,557.27 万 | 1.21% | 16.40 | 57.36 | 36.9% | 中度控盘 |
| 2025-11-07 | 56.39 | 0.16% | 3,613.49 万 | 3,975.87 万 | 8,167.89 万 | 7,513.72 万 | 291.79 万 | 0.89% | 16.23 | 56.55 | 39.0% | 中度控盘 |
| 2025-11-06 | 56.30 | 3.68% | 6,102.25 万 | 3,929.93 万 | 7,887.99 万 | 1.02 亿 | -184.48 万 | 1.03% | 16.20 | 55.88 | 41.0% | 完全控盘 |
| 2025-11-05 | 54.30 | 2.26% | 5,036.51 万 | 3,579.66 万 | 6,017.79 万 | 6,406.86 万 | 1,067.78 万 | 0.84% | 15.63 | 53.80 | 41.2% | 完全控盘 |
| 2025-11-04 | 53.10 | -0.60% | 7,101.31 万 | 4,164.09 万 | 7,978.09 万 | 8,785.55 万 | 2,129.76 万 | 0.92% | 15.28 | 53.22 | 45.8% | 完全控盘 |
| 2025-11-03 | 53.42 | -4.49% | 9,972.18 万 | 8,961.81 万 | 1.34 亿 | 1.51 亿 | -726.62 万 | 1.72% | 15.37 | 53.58 | 40.0% | 中度控盘 |
| 2025-10-31 | 55.93 | -1.01% | 2,402.29 万 | 1,723.03 万 | 7,025.13 万 | 6,327.28 万 | 1,377.12 万 | 0.82% | 16.10 | 56.51 | 36.1% | 中度控盘 |
| 2025-10-30 | 56.50 | -2.28% | 5,081.32 万 | 4,615.04 万 | 1.23 亿 | 1.30 亿 | -257.66 万 | 1.31% | 16.26 | 57.06 | 38.6% | 中度控盘 |
| 2025-10-29 | 57.82 | 3.56% | 7,441.41 万 | 5,221.32 万 | 1.20 亿 | 1.40 亿 | 208.04 万 | 1.31% | 16.64 | 56.69 | 41.2% | 完全控盘 |
| 2025-10-28 | 55.83 | -0.76% | 3,967.10 万 | 9,510.55 万 | 9,395.22 万 | 8,557.25 万 | -4,705.47 万 | 1.12% | 16.07 | 56.49 | 37.3% | 中度控盘 |
| 2025-10-27 | 56.26 | 0.21% | 7,180.24 万 | 3,109.97 万 | 8,395.42 万 | 9,968.68 万 | 2,497.02 万 | 1.11% | 16.19 | 56.46 | 40.0% | 完全控盘 |
| 2025-10-24 | 56.14 | 1.04% | 6,672.96 万 | 6,265.27 万 | 8,109.78 万 | 9,272.41 万 | -754.94 万 | 0.97% | 16.16 | 55.97 | 40.5% | 完全控盘 |
| 2025-10-23 | 55.56 | 0.69% | 1,335.25 万 | 3,965.35 万 | 6,308.52 万 | 5,912.35 万 | -2,233.93 万 | 0.72% | 15.99 | 54.64 | 33.0% | 中度控盘 |