最新收盘价
7.29
元
↓ -0.81
(-10.00%)
当日涨跌幅
-10.00%
今日变动
📉 下跌
主力净流入
-9,692.61 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 亚士创能 (603378) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.29 | -10.00% | 1,371.17 万 | 9,126.51 万 | 5,848.20 万 | 7,785.46 万 | -9,692.61 万 | 8.62% | -7.53 | 7.55 | 23.8% | 轻度控盘 |
| 2025-11-06 | 8.10 | -1.58% | 989.41 万 | 1,965.69 万 | 3,774.79 万 | 3,212.67 万 | -414.15 万 | 6.78% | -8.36 | 7.98 | 21.1% | 轻度控盘 |
| 2025-11-05 | 8.23 | 0.98% | 745.98 万 | 1,328.07 万 | 5,012.92 万 | 6,951.10 万 | -2,520.27 万 | 9.28% | -8.50 | 8.13 | 20.3% | 轻度控盘 |
| 2025-11-04 | 8.15 | 0.49% | 2,933.51 万 | 2,304.27 万 | 9,025.86 万 | 8,886.36 万 | 768.73 万 | 12.87% | -8.41 | 8.11 | 25.8% | 中度控盘 |
| 2025-11-03 | 8.11 | -9.99% | 863.90 万 | 1,952.29 万 | 2,023.18 万 | 1,940.86 万 | -1,006.07 万 | 3.13% | -8.37 | 8.15 | 27.1% | 中度控盘 |
| 2025-10-31 | 9.01 | -9.99% | 3,149.68 万 | 5,903.04 万 | 7,881.26 万 | 6,477.37 万 | -1,349.48 万 | 9.78% | -9.30 | 9.27 | 29.8% | 中度控盘 |
| 2025-10-30 | 10.01 | 10.00% | 1.37 亿 | 1.09 亿 | 1.84 亿 | 1.86 亿 | 2,562.89 万 | 18.37% | -10.33 | 9.72 | 38.6% | 中度控盘 |
| 2025-10-29 | 9.10 | 10.04% | 1.13 亿 | 1.07 亿 | 1.93 亿 | 1.96 亿 | 195.65 万 | 18.39% | -9.39 | 8.77 | 41.5% | 完全控盘 |
| 2025-10-28 | 8.27 | 9.97% | 1.07 亿 | 7,903.60 万 | 9,696.14 万 | 1.18 亿 | 704.03 万 | 12.22% | -8.54 | 8.08 | 46.5% | 完全控盘 |
| 2025-10-27 | 7.52 | 9.94% | 6,475.17 万 | 4,777.82 万 | 6,116.95 万 | 5,833.31 万 | 1,980.99 万 | 6.53% | -7.76 | 7.47 | 48.8% | 完全控盘 |
| 2025-10-24 | 6.84 | 9.97% | 3,952.49 万 | 1,655.62 万 | 1,592.26 万 | 1,597.57 万 | 2,291.56 万 | 2.52% | -7.06 | 6.84 | 52.3% | 完全控盘 |
| 2025-10-23 | 6.22 | 0.32% | 60.02 万 | 31.86 万 | 663.35 万 | 959.94 万 | -268.43 万 | 2.10% | -6.42 | 6.15 | 15.6% | 轻度控盘 |
| 2025-10-22 | 6.20 | 0.98% | 94.56 万 | 44.53 万 | 1,246.83 万 | 612.80 万 | 684.05 万 | 2.29% | -6.40 | 6.18 | 19.7% | 轻度控盘 |
| 2025-10-21 | 6.14 | 2.50% | 312.17 万 | 334.75 万 | 798.39 万 | 419.58 万 | 356.23 万 | 2.02% | -6.34 | 6.05 | 18.9% | 轻度控盘 |
| 2025-10-20 | 5.99 | 1.01% | 82.71 万 | 159.99 万 | 400.99 万 | 408.98 万 | -85.27 万 | 2.02% | -6.18 | 5.98 | 13.8% | 轻度控盘 |
| 2025-10-17 | 5.93 | -3.10% | 62.00 万 | 909.24 万 | 1,545.98 万 | 1,192.86 万 | -494.11 万 | 3.21% | -6.12 | 6.06 | 18.9% | 轻度控盘 |
| 2025-10-16 | 6.12 | 4.62% | 824.18 万 | 427.42 万 | 3,411.89 万 | 3,068.81 万 | 739.83 万 | 5.56% | -6.32 | 6.11 | 24.1% | 轻度控盘 |
| 2025-10-15 | 5.85 | -4.26% | 56.46 万 | 215.08 万 | 575.05 万 | 773.32 万 | -356.89 万 | 2.41% | -6.04 | 5.95 | 13.5% | 轻度控盘 |
| 2025-10-14 | 6.11 | 2.69% | 155.06 万 | 132.53 万 | 1,561.02 万 | 1,237.84 万 | 345.72 万 | 3.01% | -6.31 | 6.05 | 21.1% | 轻度控盘 |
| 2025-10-13 | 5.95 | -0.50% | 300.72 万 | 671.15 万 | 897.03 万 | 976.44 万 | -449.84 万 | 2.67% | -6.14 | 5.93 | 20.4% | 轻度控盘 |
| 2025-10-10 | 5.98 | 0.67% | 636.97 万 | 307.97 万 | 1,892.28 万 | 1,157.96 万 | 1,063.32 万 | 3.52% | -6.17 | 6.04 | 25.7% | 中度控盘 |
| 2025-10-09 | 5.94 | 4.39% | 647.46 万 | 337.63 万 | 2,414.36 万 | 1,671.82 万 | 1,052.37 万 | 3.30% | -6.13 | 5.83 | 28.6% | 中度控盘 |
| 2025-09-30 | 5.69 | 0.71% | 204.09 万 | 48.70 万 | 208.86 万 | 315.77 万 | 48.48 万 | 0.85% | -5.87 | 5.67 | 17.0% | 轻度控盘 |
| 2025-09-29 | 5.65 | 1.62% | 58.79 万 | 0.00 万 | 237.99 万 | 152.48 万 | 144.30 万 | 1.16% | -6.32 | 5.60 | 11.3% | 轻度控盘 |
| 2025-09-26 | 5.56 | 0.91% | 0.00 万 | 2.56 万 | 173.07 万 | 173.02 万 | -2.51 万 | 0.91% | -6.22 | 5.53 | 10.7% | 轻度控盘 |
| 2025-09-25 | 5.51 | -1.61% | 0.00 万 | 310.12 万 | 263.57 万 | 499.20 万 | -545.75 万 | 1.22% | -6.16 | 5.54 | 12.3% | 轻度控盘 |
| 2025-09-24 | 5.60 | 3.32% | 516.97 万 | 1,642.14 万 | 486.76 万 | 524.00 万 | -1,162.41 万 | 2.46% | -6.26 | 5.53 | 16.5% | 轻度控盘 |
| 2025-09-23 | 5.42 | -2.34% | 117.46 万 | 162.26 万 | 629.14 万 | 699.56 万 | -115.23 万 | 1.84% | -6.06 | 5.39 | 16.4% | 轻度控盘 |
| 2025-09-22 | 5.55 | -3.14% | 53.73 万 | 109.35 万 | 273.64 万 | 590.48 万 | -372.47 万 | 1.38% | -6.21 | 5.57 | 12.2% | 轻度控盘 |
| 2025-09-19 | 5.73 | -0.52% | 48.45 万 | 3.38 万 | 319.23 万 | 303.26 万 | 61.05 万 | 1.07% | -6.41 | 5.71 | 16.1% | 轻度控盘 |
| 2025-09-18 | 5.76 | -2.54% | 103.15 万 | 46.67 万 | 421.68 万 | 587.04 万 | -108.87 万 | 1.49% | -6.44 | 5.81 | 16.0% | 轻度控盘 |
| 2025-09-17 | 5.91 | -0.67% | 172.30 万 | 743.05 万 | 581.66 万 | 259.25 万 | -248.34 万 | 1.06% | -6.61 | 5.93 | 26.6% | 中度控盘 |
| 2025-09-16 | 5.95 | 0.51% | 5.15 万 | 329.92 万 | 384.63 万 | 428.78 万 | -368.92 万 | 1.32% | -6.66 | 5.91 | 16.4% | 轻度控盘 |
| 2025-09-15 | 5.92 | 0.68% | 1,727.39 万 | 628.37 万 | 583.82 万 | 987.57 万 | 695.26 万 | 1.81% | -6.62 | 5.86 | 36.9% | 中度控盘 |
| 2025-09-12 | 5.88 | -1.01% | 3.95 万 | 61.64 万 | 187.70 万 | 426.70 万 | -296.69 万 | 1.10% | -6.58 | 5.90 | 11.2% | 轻度控盘 |
| 2025-09-11 | 5.94 | 0.34% | 31.34 万 | 0.00 万 | 619.17 万 | 428.37 万 | 222.14 万 | 1.25% | -6.64 | 5.90 | 18.1% | 轻度控盘 |
| 2025-09-10 | 5.92 | 0.51% | 0.00 万 | 103.59 万 | 443.85 万 | 517.34 万 | -177.09 万 | 1.13% | -6.62 | 5.90 | 14.8% | 轻度控盘 |
| 2025-09-09 | 5.89 | -0.51% | 0.00 万 | 90.27 万 | 181.30 万 | 304.24 万 | -213.21 万 | 0.97% | -6.59 | 5.91 | 10.6% | 轻度控盘 |
| 2025-09-08 | 5.92 | 2.07% | 0.06 万 | 129.68 万 | 448.53 万 | 660.40 万 | -341.49 万 | 1.40% | -6.62 | 5.89 | 14.1% | 轻度控盘 |