最新收盘价
3.77
元
↓ -0.01
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
-35.92 万
资金动向
💸 资金流出
机构参与度
28.9%
控盘程度
中度控盘
📈 ST东时 (603377) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 3.77 | -0.26% | 0.05 万 | 13.19 万 | 455.33 万 | 478.11 万 | -35.92 万 | 0.57% | -19.64 | 3.76 | 28.9% | 中度控盘 |
| 2025-12-23 | 3.78 | 0.27% | 260.62 万 | 52.13 万 | 594.70 万 | 960.83 万 | -157.64 万 | 1.23% | -19.69 | 3.80 | 27.0% | 中度控盘 |
| 2025-12-22 | 3.77 | -0.79% | 16.81 万 | 520.09 万 | 486.74 万 | 419.80 万 | -436.33 万 | 0.79% | -19.64 | 3.77 | 25.6% | 中度控盘 |
| 2025-12-19 | 3.80 | 2.70% | 88.55 万 | 10.84 万 | 706.82 万 | 746.57 万 | 37.96 万 | 0.94% | -19.80 | 3.75 | 29.1% | 中度控盘 |
| 2025-12-18 | 3.70 | -0.80% | 0.00 万 | 40.83 万 | 498.42 万 | 997.04 万 | -539.45 万 | 0.90% | -19.28 | 3.73 | 22.2% | 轻度控盘 |
| 2025-12-17 | 3.73 | 0.54% | 114.95 万 | 171.06 万 | 409.14 万 | 811.50 万 | -458.47 万 | 1.10% | -19.43 | 3.70 | 21.0% | 轻度控盘 |
| 2025-12-16 | 3.71 | -1.59% | 1.46 万 | 70.91 万 | 413.10 万 | 906.00 万 | -562.36 万 | 0.94% | -19.33 | 3.75 | 21.3% | 轻度控盘 |
| 2025-12-15 | 3.77 | 0.27% | 1.21 万 | 97.33 万 | 628.89 万 | 1,386.01 万 | -853.25 万 | 1.12% | -19.64 | 3.75 | 24.1% | 轻度控盘 |
| 2025-12-12 | 3.76 | -3.34% | 28.29 万 | 707.25 万 | 1,117.34 万 | 1,519.38 万 | -1,081.01 万 | 1.49% | -19.59 | 3.78 | 27.5% | 中度控盘 |
| 2025-12-11 | 3.89 | -1.52% | 26.92 万 | 84.74 万 | 550.63 万 | 1,278.16 万 | -785.35 万 | 0.92% | -20.26 | 3.92 | 25.9% | 中度控盘 |
| 2025-12-10 | 3.95 | -0.25% | 59.90 万 | 41.99 万 | 373.10 万 | 1,013.72 万 | -622.71 万 | 0.93% | -20.58 | 3.97 | 23.4% | 轻度控盘 |
| 2025-12-09 | 3.96 | -1.25% | 21.11 万 | 122.47 万 | 1,578.91 万 | 1,292.41 万 | 185.13 万 | 1.33% | -20.63 | 4.02 | 37.5% | 中度控盘 |
| 2025-12-08 | 4.01 | -0.74% | 59.63 万 | 203.82 万 | 1,170.99 万 | 1,914.26 万 | -887.46 万 | 1.57% | -20.89 | 3.97 | 29.6% | 中度控盘 |
| 2025-12-05 | 4.04 | -0.74% | 116.25 万 | 56.74 万 | 1,256.97 万 | 1,290.33 万 | 26.15 万 | 1.59% | -21.05 | 4.05 | 30.4% | 中度控盘 |
| 2025-12-04 | 4.07 | 3.83% | 519.99 万 | 606.73 万 | 1,918.56 万 | 1,602.43 万 | 229.40 万 | 2.48% | -21.20 | 4.02 | 32.6% | 中度控盘 |
| 2025-12-03 | 3.92 | -0.25% | 7.38 万 | 71.80 万 | 827.47 万 | 1,331.78 万 | -568.72 万 | 1.21% | -20.42 | 3.91 | 28.2% | 中度控盘 |
| 2025-12-02 | 3.93 | -2.00% | 0.00 万 | 51.81 万 | 896.98 万 | 1,068.59 万 | -223.43 万 | 1.06% | -20.47 | 3.94 | 31.2% | 中度控盘 |
| 2025-12-01 | 4.01 | -0.25% | 215.72 万 | 103.65 万 | 1,289.33 万 | 1,517.06 万 | -115.66 万 | 1.34% | -20.89 | 4.05 | 35.9% | 中度控盘 |
| 2025-11-28 | 4.02 | -1.95% | 229.89 万 | 691.06 万 | 1,290.81 万 | 2,098.73 万 | -1,269.09 万 | 1.90% | -20.94 | 4.02 | 29.6% | 中度控盘 |
| 2025-11-27 | 4.10 | 0.74% | 15.67 万 | 17.13 万 | 1,132.02 万 | 1,257.51 万 | -126.94 万 | 1.24% | -21.36 | 4.07 | 31.9% | 中度控盘 |
| 2025-11-26 | 4.07 | -1.69% | 72.42 万 | 471.55 万 | 1,467.74 万 | 1,644.65 万 | -576.05 万 | 1.64% | -21.20 | 4.09 | 32.8% | 中度控盘 |
| 2025-11-25 | 4.14 | -2.36% | 264.02 万 | 743.53 万 | 1,868.99 万 | 2,413.06 万 | -1,023.58 万 | 2.47% | -21.57 | 4.14 | 31.8% | 中度控盘 |
| 2025-11-24 | 4.24 | 2.66% | 346.44 万 | 245.70 万 | 2,573.95 万 | 2,131.11 万 | 543.58 万 | 2.37% | -22.09 | 4.21 | 38.2% | 中度控盘 |
| 2025-11-21 | 4.13 | -1.20% | 152.66 万 | 736.06 万 | 2,427.78 万 | 1,965.36 万 | -120.98 万 | 2.45% | -21.52 | 4.16 | 34.8% | 中度控盘 |
| 2025-11-20 | 4.18 | -0.24% | 388.70 万 | 670.82 万 | 2,322.95 万 | 2,030.86 万 | 9.96 万 | 2.69% | -21.78 | 4.16 | 34.8% | 中度控盘 |
| 2025-11-19 | 4.19 | -3.23% | 400.00 万 | 564.97 万 | 3,685.89 万 | 3,446.75 万 | 74.17 万 | 3.94% | -21.83 | 4.19 | 34.4% | 中度控盘 |
| 2025-11-18 | 4.33 | 5.10% | 1,216.55 万 | 1,629.51 万 | 6,592.48 万 | 5,634.02 万 | 545.50 万 | 5.91% | -22.56 | 4.27 | 38.9% | 中度控盘 |
| 2025-11-17 | 4.12 | -4.63% | 1,473.83 万 | 2,356.98 万 | 3,361.25 万 | 5,256.20 万 | -2,778.09 万 | 6.05% | -21.46 | 4.17 | 30.8% | 中度控盘 |
| 2025-11-14 | 4.32 | -5.05% | 1,459.89 万 | 2,898.93 万 | 3,624.36 万 | 4,643.50 万 | -2,458.18 万 | 4.48% | -22.50 | 4.36 | 38.0% | 中度控盘 |
| 2025-11-13 | 4.55 | 2.94% | 1,514.08 万 | 1,997.47 万 | 1,271.08 万 | 1,683.02 万 | -895.33 万 | 1.89% | -23.70 | 4.61 | 46.3% | 完全控盘 |
| 2025-11-12 | 4.42 | 4.99% | 126.85 万 | 0.00 万 | 28.91 万 | 0.00 万 | 155.76 万 | 0.10% | -23.03 | 4.42 | 50.6% | 完全控盘 |
| 2025-11-11 | 4.21 | 4.99% | 180.66 万 | 0.00 万 | 440.58 万 | 403.87 万 | 217.37 万 | 0.26% | -21.93 | 4.21 | 61.9% | 完全控盘 |
| 2025-11-10 | 4.01 | 4.97% | 2,290.07 万 | 635.89 万 | 2,119.24 万 | 3,259.81 万 | 513.61 万 | 2.70% | -20.89 | 4.00 | 47.0% | 完全控盘 |
| 2025-11-07 | 3.82 | -1.55% | 210.51 万 | 1,062.24 万 | 1,142.24 万 | 1,560.82 万 | -1,270.32 万 | 2.15% | -19.90 | 3.82 | 26.2% | 中度控盘 |
| 2025-11-06 | 3.88 | 4.86% | 734.16 万 | 281.71 万 | 1,848.68 万 | 1,377.62 万 | 923.50 万 | 2.50% | -20.21 | 3.77 | 35.2% | 中度控盘 |
| 2025-11-05 | 3.70 | -1.86% | 0.11 万 | 441.58 万 | 1,109.39 万 | 1,311.04 万 | -643.12 万 | 2.31% | -19.27 | 3.73 | 25.3% | 中度控盘 |
| 2025-11-04 | 3.77 | 3.01% | 426.05 万 | 731.65 万 | 2,192.08 万 | 1,594.02 万 | 292.46 万 | 2.84% | -19.64 | 3.73 | 35.2% | 中度控盘 |
| 2025-11-03 | 3.66 | 3.39% | 647.61 万 | 260.19 万 | 1,496.84 万 | 1,696.68 万 | 187.57 万 | 2.15% | -19.07 | 3.62 | 32.7% | 中度控盘 |
| 2025-10-31 | 3.54 | 2.02% | 259.13 万 | 64.28 万 | 914.97 万 | 970.36 万 | 139.46 万 | 1.49% | -18.44 | 3.54 | 26.4% | 中度控盘 |
| 2025-10-30 | 3.47 | -0.57% | 188.35 万 | 16.07 万 | 428.57 万 | 1,153.85 万 | -553.00 万 | 1.04% | -18.08 | 3.47 | 21.2% | 轻度控盘 |
| 2025-10-29 | 3.49 | -0.85% | 23.34 万 | 116.59 万 | 334.77 万 | 883.66 万 | -642.14 万 | 1.18% | -18.18 | 3.51 | 15.8% | 轻度控盘 |
| 2025-10-28 | 3.52 | -0.28% | 0.00 万 | 145.59 万 | 418.30 万 | 947.36 万 | -674.66 万 | 1.07% | -18.34 | 3.53 | 17.9% | 轻度控盘 |
| 2025-10-27 | 3.53 | -0.28% | 84.29 万 | 275.41 万 | 950.29 万 | 993.97 万 | -234.79 万 | 1.42% | -18.39 | 3.52 | 25.9% | 中度控盘 |