最新收盘价
3.66
元
↓ -0.04
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-324.19 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 ST东时 (603377) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.66 | -1.08% | 26.02 万 | 133.59 万 | 525.42 万 | 742.04 万 | -324.19 万 | 0.89% | -19.07 | 3.66 | 24.1% | 轻度控盘 |
| 2026-03-25 | 3.70 | 2.78% | 245.74 万 | 122.57 万 | 862.60 万 | 511.98 万 | 473.78 万 | 1.24% | -19.28 | 3.66 | 30.6% | 中度控盘 |
| 2026-03-24 | 3.60 | -3.23% | 46.93 万 | 402.61 万 | 585.18 万 | 1,117.71 万 | -888.20 万 | 1.98% | -18.76 | 3.64 | 18.9% | 轻度控盘 |
| 2026-03-23 | 3.72 | 5.08% | 711.43 万 | 958.59 万 | 1,039.84 万 | 1,276.00 万 | -483.32 万 | 1.98% | -19.38 | 3.72 | 29.9% | 中度控盘 |
| 2026-03-20 | 3.54 | -1.67% | 0.00 万 | 248.70 万 | 582.79 万 | 723.30 万 | -389.21 万 | 0.85% | -18.44 | 3.58 | 25.6% | 中度控盘 |
| 2026-03-19 | 3.60 | -2.17% | 28.10 万 | 203.56 万 | 262.18 万 | 481.61 万 | -394.89 万 | 0.66% | -18.76 | 3.63 | 20.4% | 轻度控盘 |
| 2026-03-18 | 3.68 | -0.27% | 0.00 万 | 11.43 万 | 273.77 万 | 379.49 万 | -117.15 万 | 0.46% | -19.17 | 3.67 | 23.3% | 轻度控盘 |
| 2026-03-17 | 3.69 | -0.54% | 28.60 万 | 51.29 万 | 246.64 万 | 327.85 万 | -103.89 万 | 0.43% | -19.22 | 3.71 | 23.1% | 轻度控盘 |
| 2026-03-16 | 3.71 | -1.07% | 0.00 万 | 103.42 万 | 291.89 万 | 750.79 万 | -562.33 万 | 0.69% | -19.33 | 3.72 | 20.6% | 轻度控盘 |
| 2026-03-13 | 3.75 | -2.60% | 36.60 万 | 315.45 万 | 270.91 万 | 472.14 万 | -480.07 万 | 0.75% | -19.54 | 3.79 | 22.2% | 轻度控盘 |
| 2026-03-12 | 3.85 | 1.85% | 297.97 万 | 186.01 万 | 788.67 万 | 663.81 万 | 236.82 万 | 1.03% | -20.06 | 3.83 | 36.2% | 中度控盘 |
| 2026-03-11 | 3.78 | 0.27% | 0.19 万 | 69.87 万 | 895.04 万 | 859.30 万 | -33.95 万 | 0.96% | -19.69 | 3.80 | 31.9% | 中度控盘 |
| 2026-03-10 | 3.77 | 1.89% | 298.96 万 | 34.08 万 | 287.62 万 | 468.61 万 | 83.89 万 | 0.58% | -19.64 | 3.74 | 33.9% | 中度控盘 |
| 2026-03-09 | 3.70 | -2.12% | 0.00 万 | 9.38 万 | 360.85 万 | 762.44 万 | -410.97 万 | 0.71% | -19.28 | 3.71 | 24.5% | 轻度控盘 |
| 2026-03-06 | 3.78 | 0.53% | 329.38 万 | 16.19 万 | 766.94 万 | 884.25 万 | 195.88 万 | 1.12% | -19.69 | 3.78 | 33.4% | 中度控盘 |
| 2026-03-05 | 3.76 | 4.44% | 205.08 万 | 26.32 万 | 838.80 万 | 885.65 万 | 131.91 万 | 1.07% | -19.59 | 3.68 | 33.1% | 中度控盘 |
| 2026-03-04 | 3.60 | 1.41% | 175.00 万 | 330.52 万 | 319.87 万 | 342.98 万 | -178.62 万 | 0.80% | -18.76 | 3.57 | 26.3% | 中度控盘 |
| 2026-03-03 | 3.55 | -1.93% | 131.28 万 | 144.84 万 | 638.92 万 | 788.48 万 | -163.12 万 | 1.05% | -18.49 | 3.61 | 29.7% | 中度控盘 |
| 2026-03-02 | 3.62 | -2.16% | 87.27 万 | 1,173.32 万 | 1,081.42 万 | 1,021.78 万 | -1,026.41 万 | 1.36% | -18.86 | 3.61 | 32.8% | 中度控盘 |
| 2026-02-27 | 3.70 | -1.60% | 466.52 万 | 818.31 万 | 657.33 万 | 788.35 万 | -482.81 万 | 1.13% | -19.28 | 3.70 | 33.7% | 中度控盘 |
| 2026-02-26 | 3.76 | -0.27% | 112.50 万 | 148.83 万 | 450.34 万 | 545.70 万 | -131.69 万 | 0.60% | -19.59 | 3.75 | 31.1% | 中度控盘 |
| 2026-02-25 | 3.77 | -0.53% | 24.37 万 | 255.63 万 | 461.29 万 | 946.20 万 | -716.17 万 | 0.81% | -19.64 | 3.76 | 23.9% | 轻度控盘 |
| 2026-02-24 | 3.79 | 0.00% | 185.93 万 | 373.21 万 | 503.71 万 | 1,027.59 万 | -711.16 万 | 1.03% | -19.74 | 3.81 | 25.7% | 中度控盘 |
| 2026-02-13 | 3.79 | 1.34% | 1.30 万 | 37.38 万 | 647.99 万 | 469.92 万 | 141.98 万 | 0.90% | -19.74 | 3.76 | 25.4% | 中度控盘 |
| 2026-02-12 | 3.74 | -1.06% | 0.00 万 | 101.07 万 | 596.83 万 | 712.97 万 | -217.21 万 | 0.78% | -19.48 | 3.76 | 27.2% | 中度控盘 |
| 2026-02-11 | 3.78 | -1.56% | 0.00 万 | 339.82 万 | 212.07 万 | 883.06 万 | -1,010.80 万 | 0.80% | -19.69 | 3.80 | 18.5% | 轻度控盘 |
| 2026-02-10 | 3.84 | 3.78% | 272.35 万 | 148.16 万 | 1,290.49 万 | 901.01 万 | 513.66 万 | 1.61% | -20.00 | 3.80 | 32.1% | 中度控盘 |
| 2026-02-09 | 3.70 | 0.00% | 243.04 万 | 265.19 万 | 628.20 万 | 827.22 万 | -221.17 万 | 0.91% | -19.28 | 3.69 | 31.6% | 中度控盘 |
| 2026-02-06 | 3.70 | 0.27% | 31.69 万 | 215.37 万 | 245.94 万 | 374.52 万 | -312.26 万 | 0.78% | -19.28 | 3.70 | 18.7% | 轻度控盘 |
| 2026-02-05 | 3.69 | 2.50% | 37.86 万 | 127.36 万 | 740.01 万 | 581.33 万 | 69.17 万 | 1.02% | -19.22 | 3.66 | 27.6% | 中度控盘 |
| 2026-02-04 | 3.60 | -1.91% | 156.77 万 | 836.50 万 | 499.65 万 | 887.35 万 | -1,067.42 万 | 1.18% | -18.75 | 3.63 | 24.0% | 轻度控盘 |
| 2026-02-03 | 3.67 | -0.27% | 9.13 万 | 195.96 万 | 664.38 万 | 842.22 万 | -364.67 万 | 1.11% | -19.12 | 3.66 | 24.4% | 轻度控盘 |
| 2026-02-02 | 3.68 | -0.27% | 0.00 万 | 1,968.34 万 | 1,382.27 万 | 818.40 万 | -1,404.47 万 | 1.67% | -19.17 | 3.70 | 28.7% | 中度控盘 |
| 2026-01-30 | 3.69 | -2.12% | 76.07 万 | 209.65 万 | 383.00 万 | 987.73 万 | -738.30 万 | 1.07% | -19.22 | 3.70 | 19.9% | 轻度控盘 |
| 2026-01-29 | 3.77 | -1.31% | 93.03 万 | 163.81 万 | 518.94 万 | 853.80 万 | -405.64 万 | 0.86% | -19.64 | 3.80 | 26.0% | 中度控盘 |
| 2026-01-28 | 3.82 | -1.55% | 0.00 万 | 26.18 万 | 412.06 万 | 764.03 万 | -378.15 万 | 0.86% | -19.90 | 3.82 | 21.5% | 轻度控盘 |
| 2026-01-27 | 3.88 | -0.77% | 36.52 万 | 76.24 万 | 422.25 万 | 402.71 万 | -20.18 万 | 0.62% | -20.21 | 3.87 | 26.5% | 中度控盘 |