最新收盘价
45.81
元
↑ 0.12
(0.26%)
当日涨跌幅
0.26%
今日变动
📈 上涨
主力净流入
-329.54 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 华新精科 (603370) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 45.81 | 0.26% | 9.53 万 | 179.04 万 | 885.08 万 | 1,045.11 万 | -329.54 万 | 3.00% | 44.32 | 45.39 | 19.0% | 轻度控盘 |
| 2025-12-16 | 45.69 | 0.86% | 167.06 万 | 32.79 万 | 1,155.13 万 | 1,576.79 万 | -287.39 万 | 3.90% | 44.21 | 45.39 | 20.8% | 轻度控盘 |
| 2025-12-15 | 45.30 | -1.71% | 0.00 万 | 182.53 万 | 526.18 万 | 797.51 万 | -453.85 万 | 2.39% | 43.83 | 45.49 | 16.8% | 轻度控盘 |
| 2025-12-12 | 46.09 | 0.24% | 47.69 万 | 0.91 万 | 1,027.65 万 | 936.15 万 | 138.28 万 | 2.91% | 44.59 | 46.03 | 21.8% | 轻度控盘 |
| 2025-12-11 | 45.98 | 0.61% | 2.80 万 | 13.28 万 | 1,388.00 万 | 1,579.01 万 | -201.49 万 | 4.32% | 44.49 | 46.10 | 19.3% | 轻度控盘 |
| 2025-12-10 | 45.70 | 0.59% | 5.02 万 | 86.13 万 | 625.80 万 | 698.49 万 | -153.80 万 | 2.36% | 44.22 | 45.35 | 18.7% | 轻度控盘 |
| 2025-12-09 | 45.43 | -0.76% | 0.00 万 | 199.55 万 | 397.69 万 | 479.48 万 | -281.34 万 | 1.91% | 43.95 | 45.71 | 16.0% | 轻度控盘 |
| 2025-12-08 | 45.78 | 0.15% | 27.98 万 | 263.17 万 | 945.52 万 | 630.99 万 | 79.34 万 | 2.05% | 44.29 | 45.84 | 25.5% | 中度控盘 |
| 2025-12-05 | 45.71 | -0.65% | 0.00 万 | 14.54 万 | 335.77 万 | 924.02 万 | -602.79 万 | 2.29% | 44.23 | 45.59 | 14.1% | 轻度控盘 |
| 2025-12-04 | 46.01 | 0.41% | 0.00 万 | 9.66 万 | 820.93 万 | 470.39 万 | 340.89 万 | 2.36% | 44.52 | 46.14 | 21.4% | 轻度控盘 |
| 2025-12-03 | 45.82 | -0.93% | 0.00 万 | 24.86 万 | 623.61 万 | 643.99 万 | -45.24 万 | 1.94% | 44.33 | 45.94 | 20.4% | 轻度控盘 |
| 2025-12-02 | 46.25 | -0.19% | 129.07 万 | 3.77 万 | 538.27 万 | 842.03 万 | -178.46 万 | 2.33% | 44.75 | 46.09 | 19.1% | 轻度控盘 |
| 2025-12-01 | 46.34 | 0.74% | 165.95 万 | 88.44 万 | 1,088.94 万 | 1,191.85 万 | -25.38 万 | 3.96% | 44.83 | 46.18 | 20.3% | 轻度控盘 |
| 2025-11-28 | 46.00 | 3.49% | 37.64 万 | 119.85 万 | 2,001.47 万 | 2,091.51 万 | -172.24 万 | 7.05% | 44.51 | 45.50 | 18.5% | 轻度控盘 |
| 2025-11-27 | 44.45 | 0.38% | 74.85 万 | 0.00 万 | 702.09 万 | 949.36 万 | -172.42 万 | 2.57% | 43.01 | 44.59 | 19.7% | 轻度控盘 |
| 2025-11-26 | 44.28 | -0.96% | 1.79 万 | 4.01 万 | 436.97 万 | 1,119.23 万 | -684.48 万 | 2.84% | 42.84 | 44.55 | 14.3% | 轻度控盘 |
| 2025-11-25 | 44.71 | 0.47% | 39.88 万 | 52.15 万 | 1,096.76 万 | 1,073.74 万 | 10.76 万 | 3.13% | 43.26 | 44.87 | 22.0% | 轻度控盘 |
| 2025-11-24 | 44.50 | 1.46% | 92.92 万 | 173.55 万 | 612.80 万 | 828.49 万 | -296.32 万 | 3.29% | 43.05 | 44.28 | 16.5% | 轻度控盘 |
| 2025-11-21 | 43.86 | -5.06% | 274.30 万 | 826.32 万 | 1,563.65 万 | 2,685.99 万 | -1,674.35 万 | 6.37% | 42.44 | 44.62 | 19.4% | 轻度控盘 |
| 2025-11-20 | 46.20 | -1.53% | 132.50 万 | 99.90 万 | 833.16 万 | 1,890.34 万 | -1,024.58 万 | 3.69% | 44.70 | 46.54 | 17.8% | 轻度控盘 |
| 2025-11-19 | 46.92 | -1.64% | 61.80 万 | 112.89 万 | 1,020.68 万 | 1,446.73 万 | -477.15 万 | 3.68% | 45.40 | 47.14 | 18.5% | 轻度控盘 |
| 2025-11-18 | 47.70 | -1.99% | 119.63 万 | 498.61 万 | 1,133.85 万 | 2,267.47 万 | -1,512.59 万 | 4.94% | 46.15 | 47.92 | 17.1% | 轻度控盘 |
| 2025-11-17 | 48.67 | -1.08% | 0.00 万 | 269.90 万 | 1,028.53 万 | 2,194.95 万 | -1,436.32 万 | 4.39% | 47.09 | 48.85 | 16.7% | 轻度控盘 |
| 2025-11-14 | 49.20 | -1.22% | 133.75 万 | 209.97 万 | 1,018.42 万 | 1,666.54 万 | -724.34 万 | 3.77% | 47.60 | 49.54 | 19.8% | 轻度控盘 |
| 2025-11-13 | 49.81 | -0.62% | 116.18 万 | 140.08 万 | 1,065.29 万 | 1,402.78 万 | -361.39 万 | 3.87% | 48.19 | 49.70 | 20.0% | 轻度控盘 |
| 2025-11-12 | 50.12 | 0.82% | 261.53 万 | 204.50 万 | 2,026.99 万 | 1,729.82 万 | 354.20 万 | 5.48% | 48.49 | 49.97 | 23.3% | 轻度控盘 |
| 2025-11-11 | 49.71 | 0.73% | 46.36 万 | 85.85 万 | 1,302.41 万 | 1,073.72 万 | 189.21 万 | 3.87% | 48.10 | 49.75 | 20.1% | 轻度控盘 |
| 2025-11-10 | 49.35 | 0.59% | 0.00 万 | 228.15 万 | 1,209.39 万 | 1,540.84 万 | -559.60 万 | 4.00% | 47.75 | 49.08 | 19.5% | 轻度控盘 |
| 2025-11-07 | 49.06 | -2.10% | 62.87 万 | 975.53 万 | 1,328.99 万 | 2,773.42 万 | -2,357.09 万 | 6.64% | 47.47 | 49.40 | 16.5% | 轻度控盘 |
| 2025-11-06 | 50.11 | 0.91% | 124.95 万 | 5.01 万 | 2,284.29 万 | 1,761.99 万 | 642.24 万 | 5.24% | 48.48 | 50.13 | 24.1% | 轻度控盘 |
| 2025-11-05 | 49.66 | -0.28% | 13.94 万 | 92.28 万 | 814.22 万 | 1,087.87 万 | -351.99 万 | 3.17% | 48.05 | 49.62 | 17.8% | 轻度控盘 |
| 2025-11-04 | 49.80 | -0.74% | 97.77 万 | 423.06 万 | 1,225.26 万 | 1,768.15 万 | -868.18 万 | 4.72% | 48.18 | 49.76 | 19.3% | 轻度控盘 |
| 2025-11-03 | 50.17 | 0.30% | 22.56 万 | 226.83 万 | 1,211.13 万 | 1,336.60 万 | -329.74 万 | 3.49% | 48.54 | 49.99 | 21.0% | 轻度控盘 |
| 2025-10-31 | 50.02 | 0.64% | 337.00 万 | 150.00 万 | 1,457.54 万 | 1,736.40 万 | -91.86 万 | 4.30% | 48.40 | 50.02 | 22.5% | 轻度控盘 |
| 2025-10-30 | 49.70 | -1.51% | 0.00 万 | 242.73 万 | 1,146.12 万 | 2,614.77 万 | -1,711.37 万 | 5.38% | 48.09 | 49.93 | 16.3% | 轻度控盘 |
| 2025-10-29 | 50.46 | -0.12% | 101.80 万 | 697.63 万 | 1,476.09 万 | 2,225.35 万 | -1,345.09 万 | 5.57% | 48.82 | 50.19 | 20.4% | 轻度控盘 |
| 2025-10-28 | 50.52 | -1.71% | 202.46 万 | 923.96 万 | 2,487.03 万 | 4,409.20 万 | -2,643.68 万 | 7.25% | 48.88 | 50.72 | 23.3% | 轻度控盘 |
| 2025-10-27 | 51.40 | 1.40% | 486.65 万 | 379.07 万 | 3,655.65 万 | 2,740.85 万 | 1,022.37 万 | 7.23% | 49.73 | 50.99 | 30.1% | 中度控盘 |
| 2025-10-24 | 50.69 | -1.73% | 29.91 万 | 812.08 万 | 2,703.83 万 | 3,958.01 万 | -2,036.35 万 | 7.62% | 49.04 | 50.75 | 23.9% | 轻度控盘 |
| 2025-10-23 | 51.58 | 1.84% | 1,195.96 万 | 1,109.12 万 | 4,755.89 万 | 3,892.84 万 | 949.90 万 | 10.53% | 49.90 | 51.05 | 29.4% | 中度控盘 |
| 2025-10-22 | 50.65 | 2.47% | 719.92 万 | 192.73 万 | 4,027.70 万 | 2,608.80 万 | 1,946.10 万 | 8.81% | 49.00 | 50.29 | 28.2% | 中度控盘 |
| 2025-10-21 | 49.43 | 0.67% | 27.09 万 | 33.89 万 | 1,423.96 万 | 2,107.73 万 | -690.56 万 | 5.10% | 47.82 | 49.15 | 19.9% | 轻度控盘 |
| 2025-10-20 | 49.10 | 0.49% | 361.55 万 | 331.85 万 | 1,872.06 万 | 2,309.91 万 | -408.15 万 | 5.15% | 47.51 | 49.18 | 24.7% | 轻度控盘 |