最新收盘价
37.79
元
↓ -0.31
(-0.81%)
当日涨跌幅
-0.81%
今日变动
📉 下跌
主力净流入
-8,199.55 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 今世缘 (603369) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 37.79 | -0.81% | 870.85 万 | 2,392.90 万 | 4,073.98 万 | 1.08 亿 | -8,199.55 万 | 0.50% | 13.86 | 37.96 | 23.0% | 轻度控盘 |
| 2025-11-06 | 38.10 | -0.18% | 438.35 万 | 1,896.01 万 | 3,635.62 万 | 2,948.30 万 | -770.35 万 | 0.34% | 13.98 | 38.19 | 25.3% | 中度控盘 |
| 2025-11-05 | 38.17 | 0.10% | 1,668.22 万 | 2,134.33 万 | 3,549.71 万 | 3,992.90 万 | -909.30 万 | 0.39% | 14.00 | 37.98 | 26.7% | 中度控盘 |
| 2025-11-04 | 38.13 | -1.70% | 1,493.61 万 | 4,713.76 万 | 5,217.17 万 | 7,984.75 万 | -5,987.73 万 | 0.71% | 13.99 | 38.19 | 23.3% | 轻度控盘 |
| 2025-11-03 | 38.79 | -0.08% | 871.14 万 | 1,744.16 万 | 5,525.15 万 | 6,090.30 万 | -1,438.16 万 | 0.54% | 14.23 | 38.56 | 26.6% | 中度控盘 |
| 2025-10-31 | 38.82 | 1.49% | 3,853.29 万 | 1,900.32 万 | 1.13 亿 | 8,097.24 万 | 5,132.70 万 | 0.88% | 14.24 | 38.83 | 31.6% | 中度控盘 |
| 2025-10-30 | 38.25 | 0.55% | 1,329.51 万 | 2,584.94 万 | 6,744.64 万 | 5,394.73 万 | 94.49 万 | 0.59% | 14.03 | 38.25 | 26.9% | 中度控盘 |
| 2025-10-29 | 38.04 | -1.65% | 1,755.85 万 | 5,404.26 万 | 5,923.31 万 | 9,052.97 万 | -6,778.07 万 | 0.85% | 13.95 | 38.11 | 20.8% | 轻度控盘 |
| 2025-10-28 | 38.68 | -0.15% | 63.60 万 | 582.09 万 | 4,198.80 万 | 4,299.61 万 | -619.30 万 | 0.39% | 14.19 | 38.77 | 23.1% | 轻度控盘 |
| 2025-10-27 | 38.74 | -0.03% | 439.48 万 | 1,874.61 万 | 2,871.96 万 | 3,364.22 万 | -1,927.39 万 | 0.39% | 14.21 | 38.70 | 20.3% | 轻度控盘 |
| 2025-10-24 | 38.75 | -1.10% | 840.83 万 | 4,065.23 万 | 4,475.39 万 | 5,345.54 万 | -4,094.55 万 | 0.51% | 14.22 | 38.88 | 22.7% | 轻度控盘 |
| 2025-10-23 | 39.18 | 0.51% | 81.85 万 | 483.48 万 | 3,032.99 万 | 2,958.83 万 | -327.48 万 | 0.30% | 14.37 | 38.99 | 22.7% | 轻度控盘 |
| 2025-10-22 | 38.98 | -0.59% | 520.91 万 | 1,626.81 万 | 2,767.65 万 | 3,565.91 万 | -1,904.16 万 | 0.31% | 14.30 | 39.10 | 22.5% | 轻度控盘 |
| 2025-10-21 | 39.21 | -0.33% | 468.34 万 | 4,531.32 万 | 4,281.29 万 | 3,051.64 万 | -2,833.34 万 | 0.44% | 14.38 | 39.24 | 22.7% | 轻度控盘 |
| 2025-10-20 | 39.34 | -0.61% | 541.60 万 | 1,277.40 万 | 2,595.67 万 | 3,377.20 万 | -1,517.33 万 | 0.38% | 14.43 | 39.37 | 20.2% | 轻度控盘 |
| 2025-10-17 | 39.58 | -1.59% | 755.19 万 | 575.92 万 | 3,588.20 万 | 4,675.77 万 | -908.30 万 | 0.45% | 14.52 | 39.83 | 23.0% | 轻度控盘 |
| 2025-10-16 | 40.22 | -0.20% | 799.50 万 | 1,711.72 万 | 5,308.89 万 | 6,009.94 万 | -1,613.26 万 | 0.50% | 14.75 | 40.09 | 26.2% | 中度控盘 |
| 2025-10-15 | 40.30 | 2.15% | 1,863.38 万 | 3,051.23 万 | 1.34 亿 | 9,846.35 万 | 2,337.11 万 | 1.00% | 14.78 | 39.97 | 28.9% | 中度控盘 |
| 2025-10-14 | 39.45 | 2.07% | 2,753.63 万 | 3,090.06 万 | 1.02 亿 | 1.24 亿 | -2,518.79 万 | 0.97% | 14.47 | 39.29 | 26.7% | 中度控盘 |
| 2025-10-13 | 38.65 | -0.90% | 1,073.60 万 | 1,261.45 万 | 4,347.78 万 | 7,615.83 万 | -3,455.90 万 | 0.52% | 14.18 | 38.57 | 23.2% | 轻度控盘 |
| 2025-10-10 | 39.00 | -0.15% | 1,390.89 万 | 1,445.80 万 | 4,107.21 万 | 4,441.33 万 | -389.03 万 | 0.46% | 14.31 | 39.10 | 25.2% | 中度控盘 |
| 2025-10-09 | 39.06 | -0.61% | 877.22 万 | 1,813.33 万 | 6,320.98 万 | 1.01 亿 | -4,719.58 万 | 0.73% | 14.33 | 38.94 | 23.2% | 轻度控盘 |
| 2025-09-30 | 39.30 | -1.03% | 1,268.27 万 | 940.08 万 | 5,293.31 万 | 5,999.34 万 | -377.84 万 | 0.53% | 14.42 | 39.31 | 25.8% | 中度控盘 |
| 2025-09-29 | 39.71 | 1.56% | 1,716.74 万 | 2,318.46 万 | 1.03 亿 | 7,315.94 万 | 2,382.58 万 | 0.91% | 11.11 | 39.32 | 26.0% | 中度控盘 |
| 2025-09-26 | 39.10 | -0.41% | 626.05 万 | 597.13 万 | 4,779.13 万 | 5,065.49 万 | -257.44 万 | 0.52% | 10.94 | 39.21 | 22.9% | 轻度控盘 |
| 2025-09-25 | 39.26 | -1.36% | 394.52 万 | 1,981.10 万 | 4,602.39 万 | 5,760.19 万 | -2,744.38 万 | 0.56% | 10.98 | 39.49 | 21.5% | 轻度控盘 |
| 2025-09-24 | 39.80 | 0.51% | 878.99 万 | 1,226.01 万 | 5,087.11 万 | 4,376.16 万 | 363.92 万 | 0.49% | 11.13 | 39.82 | 25.3% | 中度控盘 |
| 2025-09-23 | 39.60 | -1.25% | 1,273.43 万 | 3,078.71 万 | 5,280.51 万 | 6,001.62 万 | -2,526.39 万 | 0.62% | 11.08 | 39.65 | 23.9% | 轻度控盘 |
| 2025-09-22 | 40.10 | -2.81% | 1,714.77 万 | 1,256.99 万 | 6,886.56 万 | 8,193.22 万 | -848.88 万 | 0.67% | 11.22 | 40.41 | 26.2% | 中度控盘 |
| 2025-09-19 | 41.26 | 0.73% | 1,627.64 万 | 2,236.96 万 | 6,548.40 万 | 7,140.57 万 | -1,201.48 万 | 0.67% | 11.54 | 40.79 | 25.5% | 中度控盘 |
| 2025-09-18 | 40.96 | -2.08% | 1,306.86 万 | 4,753.07 万 | 9,469.39 万 | 1.10 亿 | -4,970.08 万 | 0.80% | 11.46 | 41.26 | 26.6% | 中度控盘 |
| 2025-09-17 | 41.83 | -0.78% | 297.81 万 | 1,476.29 万 | 5,240.11 万 | 6,407.25 万 | -2,345.62 万 | 0.42% | 11.70 | 41.89 | 25.7% | 中度控盘 |
| 2025-09-16 | 42.16 | 0.55% | 664.07 万 | 890.59 万 | 4,983.64 万 | 6,056.53 万 | -1,299.42 万 | 0.45% | 11.79 | 41.99 | 25.5% | 中度控盘 |
| 2025-09-15 | 41.93 | -1.23% | 850.45 万 | 2,749.01 万 | 6,754.00 万 | 1.13 亿 | -6,418.00 万 | 0.67% | 11.73 | 42.02 | 24.5% | 轻度控盘 |
| 2025-09-12 | 42.45 | -1.33% | 1,862.21 万 | 3,045.39 万 | 9,316.82 万 | 1.34 亿 | -5,259.76 万 | 0.78% | 11.87 | 42.71 | 27.8% | 中度控盘 |
| 2025-09-11 | 43.02 | 0.66% | 1,943.65 万 | 4,046.94 万 | 9,454.61 万 | 1.06 亿 | -3,229.29 万 | 0.80% | 12.03 | 42.63 | 28.3% | 中度控盘 |
| 2025-09-10 | 42.74 | -0.44% | 1,349.67 万 | 1,732.88 万 | 8,441.80 万 | 8,250.74 万 | -192.15 万 | 0.65% | 11.95 | 42.85 | 29.5% | 中度控盘 |
| 2025-09-09 | 42.93 | -1.13% | 2,198.30 万 | 3,698.54 万 | 1.17 亿 | 9,268.23 万 | 917.21 万 | 0.82% | 12.01 | 42.84 | 31.2% | 中度控盘 |
| 2025-09-08 | 43.42 | 0.81% | 3,142.47 万 | 4,146.75 万 | 1.09 亿 | 1.14 亿 | -1,566.01 万 | 0.80% | 12.15 | 43.31 | 31.5% | 中度控盘 |