个股资金流向分析

📈 今世缘 (603369) 资金流向详细数据 (共 43 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2025-12-22	35.77	-0.03%	700.21 万	552.39 万	2,001.11 万	2,332.34 万	-183.41 万	0.31%	13.12	35.81	20.9%	轻度控盘
2025-12-19	35.78	1.94%	2,085.50 万	711.99 万	5,895.29 万	4,675.36 万	2,593.44 万	0.62%	13.13	35.64	26.0%	中度控盘
2025-12-18	35.10	0.17%	505.41 万	1,053.96 万	1,976.22 万	1,951.99 万	-524.32 万	0.29%	12.88	35.05	20.5%	轻度控盘
2025-12-17	35.04	-0.14%	977.55 万	2,390.39 万	3,085.25 万	3,269.68 万	-1,597.26 万	0.43%	12.85	34.82	21.9%	轻度控盘
2025-12-16	35.09	-0.23%	191.64 万	1,315.33 万	3,131.00 万	2,276.72 万	-269.41 万	0.33%	12.87	35.04	22.4%	轻度控盘
2025-12-15	35.17	0.80%	829.85 万	1,296.18 万	3,816.54 万	4,477.12 万	-1,126.91 万	0.49%	12.90	35.37	21.4%	轻度控盘
2025-12-12	34.89	0.55%	1,066.34 万	1,021.55 万	4,768.43 万	4,485.37 万	327.85 万	0.60%	12.80	35.20	22.1%	轻度控盘
2025-12-11	34.70	-1.62%	981.72 万	1,327.03 万	2,208.36 万	4,306.60 万	-2,443.54 万	0.39%	12.73	34.92	19.6%	轻度控盘
2025-12-10	35.27	0.43%	828.64 万	1,112.04 万	3,540.54 万	3,685.02 万	-427.88 万	0.40%	12.94	35.15	23.0%	轻度控盘
2025-12-09	35.12	-2.63%	242.48 万	3,489.79 万	3,913.15 万	6,298.66 万	-5,632.83 万	0.67%	12.88	35.46	17.0%	轻度控盘
2025-12-08	36.07	-0.85%	1,303.14 万	4,095.98 万	3,630.82 万	4,416.30 万	-3,578.32 万	0.53%	13.23	36.09	20.4%	轻度控盘
2025-12-05	36.38	0.53%	642.33 万	347.81 万	2,225.10 万	2,089.05 万	430.56 万	0.30%	13.35	36.24	20.2%	轻度控盘
2025-12-04	36.19	-1.92%	520.05 万	2,126.05 万	2,609.23 万	4,384.66 万	-3,381.42 万	0.53%	13.28	36.27	15.6%	轻度控盘
2025-12-03	36.90	-1.94%	596.51 万	6,795.37 万	4,276.94 万	6,270.39 万	-8,192.30 万	0.64%	13.54	37.02	18.3%	轻度控盘
2025-12-02	37.63	-0.90%	384.00 万	774.59 万	1,507.67 万	2,566.51 万	-1,449.42 万	0.26%	13.80	37.71	18.9%	轻度控盘
2025-12-01	37.97	0.48%	113.39 万	1,191.66 万	2,637.59 万	2,427.28 万	-867.96 万	0.27%	13.93	37.94	22.5%	轻度控盘
2025-11-28	37.79	0.05%	743.17 万	227.54 万	1,989.89 万	2,329.01 万	176.51 万	0.22%	13.86	37.73	25.2%	中度控盘
2025-11-27	37.77	-0.45%	570.18 万	890.54 万	2,316.14 万	3,140.25 万	-1,144.47 万	0.28%	13.86	37.82	22.0%	轻度控盘
2025-11-26	37.94	0.21%	29.89 万	1,045.69 万	2,425.06 万	2,092.63 万	-683.37 万	0.24%	13.92	37.87	21.5%	轻度控盘
2025-11-25	37.86	-0.63%	864.28 万	2,052.48 万	2,414.41 万	3,558.20 万	-2,332.00 万	0.35%	13.89	37.90	21.0%	轻度控盘
2025-11-24	38.10	1.33%	384.23 万	418.76 万	3,061.13 万	2,525.09 万	501.51 万	0.36%	13.98	37.82	21.6%	轻度控盘
2025-11-21	37.60	-1.42%	762.86 万	1,716.07 万	4,971.37 万	6,110.72 万	-2,092.56 万	0.54%	13.79	37.78	22.7%	轻度控盘
2025-11-20	38.14	0.24%	729.07 万	1,055.73 万	4,005.41 万	3,627.38 万	51.36 万	0.43%	13.99	38.13	23.1%	轻度控盘
2025-11-19	38.05	-0.70%	416.66 万	423.72 万	2,064.80 万	2,519.31 万	-461.57 万	0.26%	13.96	38.13	21.1%	轻度控盘
2025-11-18	38.32	-0.52%	1,062.66 万	817.74 万	2,779.54 万	3,005.78 万	18.68 万	0.34%	14.06	38.40	23.3%	轻度控盘
2025-11-17	38.52	-0.98%	956.34 万	933.03 万	3,080.92 万	4,243.27 万	-1,139.04 万	0.45%	14.13	38.48	20.7%	轻度控盘
2025-11-14	38.90	-0.97%	741.81 万	1,309.63 万	4,499.97 万	4,554.68 万	-622.53 万	0.49%	14.27	39.20	23.1%	轻度控盘
2025-11-13	39.28	0.31%	572.75 万	1,994.82 万	5,581.88 万	6,021.61 万	-1,861.79 万	0.57%	14.41	39.09	23.1%	轻度控盘
2025-11-12	39.16	0.57%	1,952.91 万	1,147.53 万	8,674.57 万	7,807.13 万	1,672.83 万	0.80%	14.37	39.35	26.5%	中度控盘
2025-11-11	38.94	-0.71%	1,026.21 万	2,291.61 万	5,344.36 万	5,800.98 万	-1,722.03 万	0.62%	14.28	38.81	23.0%	轻度控盘
2025-11-10	39.22	3.78%	5,592.45 万	2,483.82 万	1.49 亿	1.21 亿	5,822.09 万	1.35%	14.39	38.72	28.6%	中度控盘
2025-11-07	37.79	-0.81%	870.85 万	2,392.90 万	4,073.98 万	1.08 亿	-8,199.55 万	0.50%	13.86	37.96	23.0%	轻度控盘
2025-11-06	38.10	-0.18%	438.35 万	1,896.01 万	3,635.62 万	2,948.30 万	-770.35 万	0.34%	13.98	38.19	25.3%	中度控盘
2025-11-05	38.17	0.10%	1,668.22 万	2,134.33 万	3,549.71 万	3,992.90 万	-909.30 万	0.39%	14.00	37.98	26.7%	中度控盘
2025-11-04	38.13	-1.70%	1,493.61 万	4,713.76 万	5,217.17 万	7,984.75 万	-5,987.73 万	0.71%	13.99	38.19	23.3%	轻度控盘
2025-11-03	38.79	-0.08%	871.14 万	1,744.16 万	5,525.15 万	6,090.30 万	-1,438.16 万	0.54%	14.23	38.56	26.6%	中度控盘
2025-10-31	38.82	1.49%	3,853.29 万	1,900.32 万	1.13 亿	8,097.24 万	5,132.70 万	0.88%	14.24	38.83	31.6%	中度控盘
2025-10-30	38.25	0.55%	1,329.51 万	2,584.94 万	6,744.64 万	5,394.73 万	94.49 万	0.59%	14.03	38.25	26.9%	中度控盘
2025-10-29	38.04	-1.65%	1,755.85 万	5,404.26 万	5,923.31 万	9,052.97 万	-6,778.07 万	0.85%	13.95	38.11	20.8%	轻度控盘
2025-10-28	38.68	-0.15%	63.60 万	582.09 万	4,198.80 万	4,299.61 万	-619.30 万	0.39%	14.19	38.77	23.1%	轻度控盘
2025-10-27	38.74	-0.03%	439.48 万	1,874.61 万	2,871.96 万	3,364.22 万	-1,927.39 万	0.39%	14.21	38.70	20.3%	轻度控盘
2025-10-24	38.75	-1.10%	840.83 万	4,065.23 万	4,475.39 万	5,345.54 万	-4,094.55 万	0.51%	14.22	38.88	22.7%	轻度控盘
2025-10-23	39.18	0.51%	81.85 万	483.48 万	3,032.99 万	2,958.83 万	-327.48 万	0.30%	14.37	38.99	22.7%	轻度控盘