最新收盘价
19.24
元
↑ 0.24
(1.26%)
当日涨跌幅
1.26%
今日变动
📈 上涨
主力净流入
-114.67 万
资金动向
💸 资金流出
机构参与度
34.7%
控盘程度
中度控盘
📈 柳药集团 (603368) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 19.24 | 1.26% | 1,845.36 万 | 1,244.42 万 | 4,732.73 万 | 5,448.33 万 | -114.67 万 | 2.23% | 8.88 | 19.17 | 34.7% | 中度控盘 |
| 2025-11-06 | 19.00 | 0.11% | 303.90 万 | 724.03 万 | 2,399.53 万 | 2,219.68 万 | -240.27 万 | 1.41% | 8.76 | 18.93 | 26.8% | 中度控盘 |
| 2025-11-05 | 18.98 | 1.55% | 1,092.61 万 | 1,430.11 万 | 4,125.73 万 | 3,673.07 万 | 115.15 万 | 2.18% | 8.76 | 18.86 | 30.2% | 中度控盘 |
| 2025-11-04 | 18.69 | -0.69% | 505.44 万 | 1,367.56 万 | 1,642.24 万 | 1,503.16 万 | -723.04 万 | 1.08% | 8.62 | 18.70 | 27.7% | 中度控盘 |
| 2025-11-03 | 18.82 | 0.86% | 533.98 万 | 805.45 万 | 2,494.13 万 | 2,614.89 万 | -392.23 万 | 1.52% | 8.68 | 18.73 | 28.0% | 中度控盘 |
| 2025-10-31 | 18.66 | 1.69% | 1,673.46 万 | 1,390.39 万 | 2,841.32 万 | 3,150.25 万 | -25.86 万 | 1.86% | 8.61 | 18.53 | 31.3% | 中度控盘 |
| 2025-10-30 | 18.35 | 0.05% | 1,216.82 万 | 1,358.66 万 | 2,526.83 万 | 3,015.09 万 | -630.10 万 | 1.75% | 8.47 | 18.44 | 28.8% | 中度控盘 |
| 2025-10-29 | 18.34 | -0.76% | 793.21 万 | 1,013.63 万 | 1,978.66 万 | 2,264.40 万 | -506.16 万 | 1.38% | 8.46 | 18.31 | 28.2% | 中度控盘 |
| 2025-10-28 | 18.48 | -0.65% | 749.31 万 | 1,748.17 万 | 1,428.60 万 | 1,620.18 万 | -1,190.45 万 | 1.08% | 8.53 | 18.52 | 28.7% | 中度控盘 |
| 2025-10-27 | 18.60 | 0.92% | 1,094.35 万 | 850.17 万 | 2,247.80 万 | 2,693.15 万 | -201.15 万 | 1.46% | 8.58 | 18.53 | 30.3% | 中度控盘 |
| 2025-10-24 | 18.43 | -1.44% | 2,477.31 万 | 2,862.83 万 | 3,396.62 万 | 4,575.51 万 | -1,564.40 万 | 2.36% | 8.50 | 18.50 | 30.3% | 中度控盘 |
| 2025-10-23 | 18.70 | -0.05% | 505.00 万 | 976.09 万 | 1,412.79 万 | 1,642.12 万 | -700.42 万 | 1.07% | 8.63 | 18.62 | 25.8% | 中度控盘 |
| 2025-10-22 | 18.71 | -0.32% | 163.68 万 | 333.15 万 | 1,105.83 万 | 1,587.24 万 | -650.88 万 | 1.00% | 8.63 | 18.75 | 21.8% | 轻度控盘 |
| 2025-10-21 | 18.77 | 1.02% | 1,160.19 万 | 200.73 万 | 2,695.59 万 | 2,100.47 万 | 1,554.58 万 | 1.37% | 8.66 | 18.67 | 32.9% | 中度控盘 |
| 2025-10-20 | 18.58 | 0.16% | 382.05 万 | 534.66 万 | 1,385.68 万 | 1,797.05 万 | -563.97 万 | 1.27% | 8.57 | 18.55 | 22.7% | 轻度控盘 |
| 2025-10-17 | 18.55 | -1.59% | 749.69 万 | 1,513.28 万 | 2,041.60 万 | 2,849.91 万 | -1,571.89 万 | 1.64% | 8.56 | 18.73 | 26.7% | 中度控盘 |
| 2025-10-16 | 18.85 | -1.67% | 887.31 万 | 1,797.08 万 | 3,108.68 万 | 2,445.01 万 | -246.10 万 | 1.60% | 8.70 | 18.97 | 31.5% | 中度控盘 |
| 2025-10-15 | 19.17 | 1.86% | 1,032.17 万 | 576.08 万 | 3,732.54 万 | 3,268.76 万 | 919.87 万 | 1.68% | 8.84 | 19.04 | 32.8% | 中度控盘 |
| 2025-10-14 | 18.82 | -0.27% | 351.52 万 | 1,544.31 万 | 2,614.67 万 | 3,352.63 万 | -1,930.75 万 | 2.03% | 8.68 | 18.92 | 23.5% | 轻度控盘 |
| 2025-10-13 | 18.87 | -1.72% | 918.70 万 | 1,172.70 万 | 3,429.64 万 | 4,127.58 万 | -951.93 万 | 2.44% | 8.71 | 18.66 | 26.9% | 中度控盘 |
| 2025-10-10 | 19.20 | 1.75% | 1,590.05 万 | 1,674.05 万 | 6,293.03 万 | 5,288.92 万 | 920.10 万 | 3.05% | 8.86 | 19.11 | 32.0% | 中度控盘 |
| 2025-10-09 | 18.87 | 0.91% | 903.16 万 | 1,065.85 万 | 3,958.72 万 | 3,583.98 万 | 212.05 万 | 2.16% | 8.71 | 18.93 | 29.2% | 中度控盘 |
| 2025-09-30 | 18.70 | -1.89% | 464.45 万 | 2,551.50 万 | 3,471.91 万 | 4,144.35 万 | -2,759.49 万 | 2.16% | 8.63 | 18.84 | 26.3% | 中度控盘 |
| 2025-09-29 | 19.06 | -0.26% | 804.29 万 | 1,930.59 万 | 2,501.59 万 | 1,617.50 万 | -242.21 万 | 1.60% | 8.82 | 18.99 | 28.4% | 中度控盘 |
| 2025-09-26 | 19.11 | -1.19% | 647.63 万 | 1,401.38 万 | 2,733.78 万 | 2,163.22 万 | -183.20 万 | 1.57% | 8.84 | 19.15 | 29.7% | 中度控盘 |
| 2025-09-25 | 19.34 | -1.58% | 639.72 万 | 2,024.59 万 | 4,688.08 万 | 2,893.34 万 | 409.87 万 | 2.27% | 8.95 | 19.34 | 30.6% | 中度控盘 |
| 2025-09-24 | 19.65 | 1.71% | 1,680.95 万 | 980.69 万 | 6,201.39 万 | 4,730.57 万 | 2,171.08 万 | 2.83% | 9.09 | 19.40 | 33.5% | 中度控盘 |
| 2025-09-23 | 19.32 | -2.47% | 671.42 万 | 3,472.42 万 | 5,749.83 万 | 6,238.76 万 | -3,289.94 万 | 3.22% | 8.94 | 19.28 | 28.4% | 中度控盘 |
| 2025-09-22 | 19.81 | -2.46% | 2,095.89 万 | 5,397.91 万 | 7,740.59 万 | 6,794.76 万 | -2,356.19 万 | 4.07% | 9.16 | 20.11 | 32.0% | 中度控盘 |
| 2025-09-19 | 20.31 | 1.40% | 5,732.15 万 | 6,246.74 万 | 1.22 亿 | 1.31 亿 | -1,402.62 万 | 6.05% | 9.40 | 20.05 | 36.1% | 中度控盘 |
| 2025-09-18 | 20.03 | 5.98% | 1.27 亿 | 8,800.65 万 | 1.92 亿 | 2.42 亿 | -1,131.82 万 | 9.88% | 9.27 | 20.02 | 36.9% | 中度控盘 |
| 2025-09-17 | 18.90 | 1.02% | 1,514.99 万 | 2,416.09 万 | 5,060.22 万 | 3,445.07 万 | 714.05 万 | 2.34% | 8.74 | 18.93 | 33.1% | 中度控盘 |
| 2025-09-16 | 18.71 | 0.05% | 586.50 万 | 1,257.37 万 | 2,736.19 万 | 2,426.68 万 | -361.36 万 | 1.58% | 8.66 | 18.65 | 27.8% | 中度控盘 |
| 2025-09-15 | 18.70 | -1.16% | 726.93 万 | 1,772.12 万 | 2,091.15 万 | 2,953.83 万 | -1,907.87 万 | 1.96% | 8.65 | 18.75 | 24.0% | 轻度控盘 |
| 2025-09-12 | 18.92 | -0.47% | 1,771.71 万 | 2,021.60 万 | 5,663.26 万 | 4,333.63 万 | 1,079.74 万 | 3.38% | 8.75 | 19.00 | 28.5% | 中度控盘 |
| 2025-09-11 | 19.01 | 3.82% | 4,692.16 万 | 3,548.15 万 | 9,055.10 万 | 8,191.81 万 | 2,007.30 万 | 5.10% | 8.79 | 18.86 | 31.9% | 中度控盘 |
| 2025-09-10 | 18.31 | 0.11% | 66.55 万 | 276.50 万 | 1,056.41 万 | 1,565.95 万 | -719.49 万 | 1.07% | 8.47 | 18.27 | 19.5% | 轻度控盘 |
| 2025-09-09 | 18.29 | -0.16% | 267.33 万 | 442.68 万 | 2,106.50 万 | 2,189.20 万 | -258.05 万 | 1.16% | 8.46 | 18.28 | 28.2% | 中度控盘 |
| 2025-09-08 | 18.32 | 0.66% | 350.89 万 | 584.30 万 | 1,541.65 万 | 1,981.95 万 | -673.71 万 | 1.35% | 8.47 | 18.25 | 21.9% | 轻度控盘 |