最新收盘价
18.04
元
↓ -0.05
(-0.28%)
当日涨跌幅
-0.28%
今日变动
📉 下跌
主力净流入
-693.01 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 辰欣药业 (603367) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 18.04 | -0.28% | 2,125.10 万 | 1,866.02 万 | 2,722.81 万 | 3,674.90 万 | -693.01 万 | 2.12% | 16.04 | 18.06 | 26.6% | 中度控盘 |
| 2025-12-19 | 18.09 | 1.86% | 1,042.72 万 | 958.75 万 | 4,686.59 万 | 4,975.55 万 | -204.99 万 | 2.59% | 16.08 | 18.01 | 25.6% | 中度控盘 |
| 2025-12-18 | 17.76 | 0.40% | 616.88 万 | 769.86 万 | 3,124.89 万 | 4,552.93 万 | -1,581.02 万 | 2.29% | 15.79 | 17.85 | 21.8% | 轻度控盘 |
| 2025-12-17 | 17.69 | 0.45% | 1,143.70 万 | 2,607.01 万 | 4,106.50 万 | 4,832.12 万 | -2,188.92 万 | 2.84% | 15.72 | 17.58 | 22.7% | 轻度控盘 |
| 2025-12-16 | 17.61 | -1.51% | 725.80 万 | 909.79 万 | 3,168.62 万 | 5,055.48 万 | -2,070.85 万 | 2.16% | 15.65 | 17.67 | 21.7% | 轻度控盘 |
| 2025-12-15 | 17.88 | -0.83% | 240.77 万 | 1,094.30 万 | 1,563.44 万 | 3,248.14 万 | -2,538.22 万 | 1.51% | 15.89 | 17.94 | 17.7% | 轻度控盘 |
| 2025-12-12 | 18.03 | -0.55% | 369.50 万 | 1,173.73 万 | 2,333.82 万 | 3,860.97 万 | -2,331.38 万 | 2.08% | 16.03 | 17.97 | 19.0% | 轻度控盘 |
| 2025-12-11 | 18.13 | -0.44% | 562.21 万 | 536.86 万 | 2,531.10 万 | 2,643.84 万 | -87.39 万 | 1.81% | 16.12 | 18.20 | 22.3% | 轻度控盘 |
| 2025-12-10 | 18.21 | 0.44% | 261.14 万 | 514.33 万 | 2,409.67 万 | 2,056.32 万 | 100.16 万 | 1.52% | 16.19 | 18.16 | 22.9% | 轻度控盘 |
| 2025-12-09 | 18.13 | -0.55% | 660.71 万 | 779.21 万 | 2,993.84 万 | 2,961.71 万 | -86.38 万 | 1.75% | 16.12 | 18.21 | 25.4% | 中度控盘 |
| 2025-12-08 | 18.23 | -0.55% | 359.60 万 | 1,202.80 万 | 4,188.92 万 | 5,771.31 万 | -2,425.58 万 | 2.35% | 16.20 | 18.28 | 23.7% | 轻度控盘 |
| 2025-12-05 | 18.33 | 0.83% | 1,280.51 万 | 791.51 万 | 3,698.24 万 | 3,252.29 万 | 934.95 万 | 2.23% | 16.29 | 18.29 | 24.8% | 轻度控盘 |
| 2025-12-04 | 18.18 | -0.93% | 316.88 万 | 301.24 万 | 1,772.99 万 | 2,492.28 万 | -703.65 万 | 1.41% | 16.16 | 18.27 | 19.3% | 轻度控盘 |
| 2025-12-03 | 18.35 | -0.60% | 383.59 万 | 808.28 万 | 2,099.98 万 | 2,991.92 万 | -1,316.63 万 | 1.75% | 16.31 | 18.33 | 18.9% | 轻度控盘 |
| 2025-12-02 | 18.46 | -1.55% | 218.49 万 | 451.51 万 | 2,268.57 万 | 3,183.40 万 | -1,147.85 万 | 1.78% | 16.41 | 18.46 | 18.7% | 轻度控盘 |
| 2025-12-01 | 18.75 | 0.27% | 395.52 万 | 827.25 万 | 2,204.94 万 | 3,309.18 万 | -1,535.96 万 | 1.81% | 16.67 | 18.70 | 19.4% | 轻度控盘 |
| 2025-11-28 | 18.70 | -0.85% | 504.36 万 | 1,135.28 万 | 2,421.09 万 | 3,891.55 万 | -2,101.38 万 | 1.99% | 16.62 | 18.65 | 20.1% | 轻度控盘 |
| 2025-11-27 | 18.86 | 0.69% | 692.07 万 | 677.99 万 | 3,395.17 万 | 3,528.88 万 | -119.63 万 | 2.16% | 16.76 | 18.81 | 23.6% | 轻度控盘 |
| 2025-11-26 | 18.73 | -0.79% | 1,092.63 万 | 1,178.46 万 | 5,153.20 万 | 6,407.31 万 | -1,339.93 万 | 3.52% | 16.65 | 19.06 | 22.8% | 轻度控盘 |
| 2025-11-25 | 18.88 | 2.83% | 1,643.72 万 | 863.33 万 | 5,937.16 万 | 4,939.49 万 | 1,778.06 万 | 3.22% | 16.78 | 18.79 | 26.2% | 中度控盘 |
| 2025-11-24 | 18.36 | 0.33% | 623.30 万 | 1,635.05 万 | 4,929.96 万 | 5,989.72 万 | -2,071.50 万 | 2.94% | 16.32 | 18.31 | 22.7% | 轻度控盘 |
| 2025-11-21 | 18.30 | -3.73% | 813.49 万 | 2,170.37 万 | 5,226.65 万 | 9,129.21 万 | -5,259.44 万 | 3.82% | 16.27 | 18.53 | 20.6% | 轻度控盘 |
| 2025-11-20 | 19.01 | -3.21% | 150.24 万 | 2,977.86 万 | 5,479.46 万 | 9,097.51 万 | -6,445.68 万 | 3.56% | 16.90 | 19.27 | 20.7% | 轻度控盘 |
| 2025-11-19 | 19.64 | -4.89% | 1,803.69 万 | 5,038.36 万 | 7,752.32 万 | 1.18 亿 | -7,270.63 万 | 5.13% | 17.46 | 19.82 | 22.9% | 轻度控盘 |
| 2025-11-18 | 20.65 | -3.01% | 1,786.64 万 | 4,112.62 万 | 1.02 亿 | 1.31 亿 | -5,276.50 万 | 5.42% | 18.36 | 20.76 | 25.5% | 中度控盘 |
| 2025-11-17 | 21.29 | -1.53% | 3,330.74 万 | 6,487.40 万 | 1.53 亿 | 1.80 亿 | -5,814.36 万 | 7.59% | 18.92 | 21.50 | 26.5% | 中度控盘 |
| 2025-11-14 | 21.62 | 2.90% | 8,989.33 万 | 5,751.36 万 | 2.41 亿 | 2.16 亿 | 5,685.35 万 | 10.08% | 19.22 | 21.46 | 31.2% | 中度控盘 |
| 2025-11-13 | 21.01 | -1.36% | 3,126.30 万 | 2,943.69 万 | 1.21 亿 | 1.64 亿 | -4,095.98 万 | 6.58% | 18.68 | 21.01 | 25.3% | 中度控盘 |
| 2025-11-12 | 21.30 | 0.05% | 4,054.55 万 | 2,031.86 万 | 1.26 亿 | 1.04 亿 | 4,195.31 万 | 5.74% | 18.93 | 21.36 | 28.8% | 中度控盘 |
| 2025-11-11 | 21.29 | 1.00% | 1,779.03 万 | 3,631.91 万 | 9,852.55 万 | 9,193.38 万 | -1,193.71 万 | 5.50% | 18.92 | 21.13 | 24.3% | 轻度控盘 |
| 2025-11-10 | 21.08 | 3.43% | 4,633.64 万 | 3,150.83 万 | 1.47 亿 | 1.33 亿 | 2,944.66 万 | 6.28% | 18.74 | 21.26 | 29.6% | 中度控盘 |
| 2025-11-07 | 20.38 | -1.83% | 1,757.04 万 | 2,690.45 万 | 6,874.43 万 | 9,767.37 万 | -3,826.35 万 | 3.92% | 18.12 | 20.62 | 24.9% | 轻度控盘 |
| 2025-11-06 | 20.76 | -2.08% | 1,866.43 万 | 2,477.05 万 | 7,396.83 万 | 9,307.39 万 | -2,521.18 万 | 3.85% | 18.45 | 20.69 | 25.6% | 中度控盘 |
| 2025-11-05 | 21.20 | 1.29% | 2,620.96 万 | 2,814.20 万 | 1.03 亿 | 9,424.25 万 | 637.08 万 | 5.00% | 18.84 | 21.19 | 26.9% | 中度控盘 |
| 2025-11-04 | 20.93 | -3.37% | 1,403.66 万 | 4,820.64 万 | 7,819.15 万 | 1.03 亿 | -5,848.02 万 | 4.64% | 18.60 | 20.95 | 25.1% | 中度控盘 |
| 2025-11-03 | 21.66 | 2.12% | 8,060.93 万 | 7,458.47 万 | 1.82 亿 | 1.98 亿 | -982.71 万 | 8.25% | 19.25 | 21.45 | 31.0% | 中度控盘 |
| 2025-10-31 | 21.21 | 7.56% | 1.41 亿 | 4,151.90 万 | 2.14 亿 | 2.13 亿 | 1.01 亿 | 9.89% | 18.85 | 20.94 | 33.3% | 中度控盘 |
| 2025-10-30 | 19.72 | -5.60% | 1,939.75 万 | 7,101.21 万 | 8,967.72 万 | 1.63 亿 | -1.25 亿 | 6.01% | 17.53 | 20.04 | 23.0% | 轻度控盘 |
| 2025-10-29 | 20.89 | 1.70% | 3,624.80 万 | 3,870.54 万 | 1.24 亿 | 1.14 亿 | 754.55 万 | 5.81% | 18.57 | 20.51 | 28.4% | 中度控盘 |
| 2025-10-28 | 20.54 | -7.89% | 4,513.38 万 | 1.17 亿 | 1.79 亿 | 2.25 亿 | -1.19 亿 | 9.32% | 18.26 | 20.98 | 25.9% | 中度控盘 |
| 2025-10-27 | 22.30 | -4.00% | 7,465.94 万 | 1.35 亿 | 1.75 亿 | 2.73 亿 | -1.58 亿 | 9.65% | 19.82 | 22.43 | 26.5% | 中度控盘 |
| 2025-10-24 | 23.23 | -0.30% | 5,801.44 万 | 6,560.05 万 | 1.98 亿 | 2.52 亿 | -6,144.57 万 | 9.21% | 20.65 | 22.94 | 29.7% | 中度控盘 |
| 2025-10-23 | 23.30 | -3.72% | 1.20 亿 | 1.40 亿 | 3.24 亿 | 3.41 亿 | -3,772.65 万 | 14.03% | 20.71 | 23.85 | 30.8% | 中度控盘 |