最新收盘价
9.66
元
↓ -0.20
(-2.03%)
当日涨跌幅
-2.03%
今日变动
📉 下跌
主力净流入
-4,025.99 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 日出东方 (603366) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.66 | -2.03% | 620.69 万 | 3,696.62 万 | 3,292.91 万 | 4,242.96 万 | -4,025.99 万 | 2.49% | 160.57 | 9.72 | 21.5% | 轻度控盘 |
| 2025-11-06 | 9.86 | -0.90% | 569.60 万 | 1,735.92 万 | 3,938.19 万 | 3,025.69 万 | -253.82 万 | 2.26% | 163.90 | 9.85 | 25.3% | 中度控盘 |
| 2025-11-05 | 9.95 | -2.74% | 684.97 万 | 1,490.37 万 | 6,039.90 万 | 6,825.39 万 | -1,590.89 万 | 3.48% | 165.39 | 9.97 | 25.5% | 中度控盘 |
| 2025-11-04 | 10.23 | 0.39% | 3,767.34 万 | 1,923.58 万 | 7,040.21 万 | 7,563.82 万 | 1,320.15 万 | 4.12% | 170.05 | 10.21 | 29.7% | 中度控盘 |
| 2025-11-03 | 10.19 | 0.79% | 2,640.64 万 | 1,425.70 万 | 7,331.78 万 | 6,550.45 万 | 1,996.26 万 | 3.85% | 169.38 | 10.18 | 29.1% | 中度控盘 |
| 2025-10-31 | 10.11 | 2.22% | 3,062.38 万 | 2,288.07 万 | 7,925.07 万 | 8,419.62 万 | 279.77 万 | 4.99% | 168.05 | 10.00 | 26.4% | 中度控盘 |
| 2025-10-30 | 9.89 | 2.91% | 4,018.88 万 | 3,533.44 万 | 9,214.87 万 | 9,295.11 万 | 405.21 万 | 5.97% | 164.40 | 10.03 | 26.8% | 中度控盘 |
| 2025-10-29 | 9.61 | 0.95% | 1,312.50 万 | 653.59 万 | 4,474.45 万 | 3,895.80 万 | 1,237.56 万 | 2.95% | 159.74 | 9.52 | 25.0% | 中度控盘 |
| 2025-10-28 | 9.52 | 2.15% | 2,242.25 万 | 1,690.00 万 | 5,168.37 万 | 4,526.82 万 | 1,193.80 万 | 3.19% | 158.25 | 9.44 | 26.8% | 中度控盘 |
| 2025-10-27 | 9.32 | 0.54% | 289.09 万 | 496.91 万 | 1,241.23 万 | 1,395.62 万 | -362.21 万 | 1.07% | 154.92 | 9.30 | 19.4% | 轻度控盘 |
| 2025-10-24 | 9.27 | 0.22% | 125.77 万 | 378.42 万 | 1,083.20 万 | 1,022.53 万 | -191.99 万 | 0.86% | 154.09 | 9.28 | 19.3% | 轻度控盘 |
| 2025-10-23 | 9.25 | 0.22% | 41.55 万 | 452.84 万 | 977.75 万 | 1,834.15 万 | -1,267.68 万 | 1.04% | 153.76 | 9.16 | 17.2% | 轻度控盘 |
| 2025-10-22 | 9.23 | -0.43% | 145.89 万 | 452.12 万 | 941.62 万 | 924.69 万 | -289.31 万 | 0.76% | 153.43 | 9.25 | 21.0% | 轻度控盘 |
| 2025-10-21 | 9.27 | 0.98% | 352.09 万 | 112.98 万 | 1,504.32 万 | 1,482.45 万 | 260.97 万 | 1.00% | 154.09 | 9.19 | 23.2% | 轻度控盘 |
| 2025-10-20 | 9.18 | -0.11% | 196.19 万 | 981.38 万 | 1,481.42 万 | 1,732.60 万 | -1,036.37 万 | 1.06% | 152.59 | 9.17 | 20.8% | 轻度控盘 |
| 2025-10-17 | 9.19 | -2.55% | 23.47 万 | 922.80 万 | 1,098.02 万 | 2,126.23 万 | -1,927.55 万 | 1.31% | 152.76 | 9.29 | 16.4% | 轻度控盘 |
| 2025-10-16 | 9.43 | -0.11% | 593.23 万 | 172.32 万 | 1,542.61 万 | 2,153.33 万 | -189.82 万 | 1.43% | 156.75 | 9.50 | 21.3% | 轻度控盘 |
| 2025-10-15 | 9.44 | 1.29% | 258.82 万 | 231.37 万 | 2,139.91 万 | 1,454.36 万 | 713.00 万 | 1.19% | 156.92 | 9.34 | 24.5% | 轻度控盘 |
| 2025-10-14 | 9.32 | 0.32% | 564.51 万 | 625.60 万 | 1,798.90 万 | 2,656.31 万 | -918.51 万 | 1.56% | 154.92 | 9.37 | 20.9% | 轻度控盘 |
| 2025-10-13 | 9.29 | -1.80% | 116.79 万 | 888.61 万 | 1,803.17 万 | 2,887.96 万 | -1,856.61 万 | 1.63% | 154.42 | 9.19 | 18.9% | 轻度控盘 |
| 2025-10-10 | 9.46 | 0.00% | 170.71 万 | 259.53 万 | 1,725.07 万 | 1,586.01 万 | 50.24 万 | 1.04% | 157.25 | 9.46 | 24.3% | 轻度控盘 |
| 2025-10-09 | 9.46 | -0.11% | 47.68 万 | 1,078.73 万 | 2,178.02 万 | 2,238.65 万 | -1,091.67 万 | 1.34% | 157.25 | 9.45 | 23.0% | 轻度控盘 |
| 2025-09-30 | 9.47 | 0.53% | 567.86 万 | 197.46 万 | 1,722.26 万 | 1,617.40 万 | 475.25 万 | 1.03% | 157.41 | 9.47 | 25.6% | 中度控盘 |
| 2025-09-29 | 9.42 | -1.36% | 279.07 万 | 684.70 万 | 2,078.03 万 | 2,455.34 万 | -782.94 万 | 1.44% | 92.72 | 9.40 | 21.8% | 轻度控盘 |
| 2025-09-26 | 9.55 | -2.15% | 93.71 万 | 338.48 万 | 1,046.09 万 | 1,742.29 万 | -940.96 万 | 1.24% | 94.00 | 9.59 | 17.1% | 轻度控盘 |
| 2025-09-25 | 9.76 | 1.46% | 1,599.09 万 | 967.77 万 | 3,600.62 万 | 2,569.60 万 | 1,662.34 万 | 2.24% | 96.06 | 9.76 | 26.8% | 中度控盘 |
| 2025-09-24 | 9.62 | 0.94% | 171.69 万 | 696.26 万 | 2,008.91 万 | 1,802.07 万 | -317.73 万 | 1.27% | 94.69 | 9.55 | 22.2% | 轻度控盘 |
| 2025-09-23 | 9.53 | -1.75% | 666.05 万 | 1,508.44 万 | 3,000.87 万 | 4,914.67 万 | -2,756.19 万 | 2.28% | 93.80 | 9.47 | 21.7% | 轻度控盘 |
| 2025-09-22 | 9.70 | -1.32% | 6.32 万 | 1,324.22 万 | 2,746.73 万 | 3,247.54 万 | -1,818.72 万 | 1.72% | 95.47 | 9.71 | 21.3% | 轻度控盘 |
| 2025-09-19 | 9.83 | -0.91% | 783.83 万 | 3,173.55 万 | 2,956.98 万 | 2,790.06 万 | -2,222.80 万 | 2.10% | 96.75 | 9.81 | 22.8% | 轻度控盘 |
| 2025-09-18 | 9.92 | -1.78% | 262.31 万 | 1,821.45 万 | 4,018.29 万 | 5,893.73 万 | -3,434.58 万 | 2.63% | 97.64 | 10.01 | 22.6% | 轻度控盘 |
| 2025-09-17 | 10.10 | -0.98% | 683.34 万 | 588.64 万 | 3,957.41 万 | 4,520.59 万 | -468.48 万 | 2.31% | 99.41 | 10.11 | 24.9% | 轻度控盘 |
| 2025-09-16 | 10.20 | 3.24% | 3,011.02 万 | 1,544.59 万 | 7,635.72 万 | 5,945.29 万 | 3,156.86 万 | 4.03% | 100.39 | 10.05 | 29.0% | 中度控盘 |
| 2025-09-15 | 9.88 | -0.90% | 814.85 万 | 966.14 万 | 2,203.40 万 | 3,402.27 万 | -1,350.16 万 | 1.80% | 97.24 | 9.90 | 22.5% | 轻度控盘 |
| 2025-09-12 | 9.97 | -0.40% | 746.01 万 | 1,558.25 万 | 4,790.92 万 | 4,637.56 万 | -658.87 万 | 2.60% | 98.13 | 9.97 | 25.4% | 中度控盘 |
| 2025-09-11 | 10.01 | 1.42% | 984.47 万 | 640.90 万 | 4,214.35 万 | 3,934.43 万 | 623.49 万 | 2.56% | 98.52 | 9.90 | 23.5% | 轻度控盘 |
| 2025-09-10 | 9.87 | -0.30% | 1,037.80 万 | 615.42 万 | 2,765.39 万 | 4,275.90 万 | -1,088.14 万 | 2.17% | 97.15 | 9.88 | 21.5% | 轻度控盘 |
| 2025-09-09 | 9.90 | -2.65% | 391.60 万 | 2,932.58 万 | 3,071.39 万 | 6,131.61 万 | -5,601.21 万 | 3.40% | 97.44 | 9.99 | 17.3% | 轻度控盘 |
| 2025-09-08 | 10.17 | -0.10% | 1,396.50 万 | 2,964.02 万 | 5,205.43 万 | 6,121.07 万 | -2,483.16 万 | 3.45% | 100.10 | 10.22 | 23.8% | 轻度控盘 |