最新收盘价
8.30
元
↑ 0.04
(0.48%)
当日涨跌幅
0.48%
今日变动
📈 上涨
主力净流入
134.02 万
资金动向
💰 资金流入
机构参与度
25.8%
控盘程度
中度控盘
📈 东珠生态 (603359) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.30 | 0.48% | 458.07 万 | 311.09 万 | 2,141.58 万 | 2,154.55 万 | 134.02 万 | 2.59% | -91.82 | 8.28 | 25.8% | 中度控盘 |
| 2025-11-06 | 8.26 | -2.13% | 495.63 万 | 1,338.91 万 | 2,244.24 万 | 2,876.07 万 | -1,475.11 万 | 3.33% | -91.38 | 8.29 | 22.3% | 轻度控盘 |
| 2025-11-05 | 8.44 | -0.71% | 193.48 万 | 670.17 万 | 1,701.10 万 | 1,937.49 万 | -713.08 万 | 2.74% | -93.37 | 8.46 | 21.1% | 轻度控盘 |
| 2025-11-04 | 8.50 | -1.85% | 82.68 万 | 533.27 万 | 1,503.08 万 | 3,075.67 万 | -2,023.18 万 | 2.61% | -94.04 | 8.52 | 20.7% | 轻度控盘 |
| 2025-11-03 | 8.66 | 1.29% | 611.43 万 | 987.31 万 | 2,587.43 万 | 2,800.99 万 | -589.44 万 | 2.85% | -95.81 | 8.57 | 28.2% | 中度控盘 |
| 2025-10-31 | 8.55 | 0.23% | 802.71 万 | 687.96 万 | 1,745.65 万 | 2,831.08 万 | -970.69 万 | 2.62% | -94.59 | 8.54 | 26.0% | 中度控盘 |
| 2025-10-30 | 8.53 | -3.51% | 757.44 万 | 1,696.99 万 | 3,476.59 万 | 3,505.38 万 | -968.34 万 | 4.52% | -94.37 | 8.62 | 25.4% | 中度控盘 |
| 2025-10-29 | 8.84 | -2.86% | 1,012.45 万 | 1,796.54 万 | 4,253.06 万 | 5,042.59 万 | -1,573.62 万 | 5.22% | -97.80 | 8.88 | 25.8% | 中度控盘 |
| 2025-10-28 | 9.10 | -1.52% | 1,420.25 万 | 2,621.19 万 | 5,583.78 万 | 6,818.58 万 | -2,435.74 万 | 6.90% | -100.68 | 9.07 | 30.5% | 中度控盘 |
| 2025-10-27 | 9.24 | -3.55% | 2,123.89 万 | 1,859.27 万 | 9,447.28 万 | 8,449.89 万 | 1,262.01 万 | 12.25% | -102.22 | 9.15 | 28.6% | 中度控盘 |
| 2025-10-24 | 9.58 | 9.99% | 1.27 亿 | 1,982.81 万 | 6,962.75 万 | 7,304.60 万 | 1.04 亿 | 6.24% | -105.99 | 9.39 | 54.4% | 完全控盘 |
| 2025-10-23 | 8.71 | -1.25% | 402.11 万 | 666.25 万 | 1,313.52 万 | 2,369.29 万 | -1,319.91 万 | 2.81% | -96.36 | 8.67 | 20.3% | 轻度控盘 |
| 2025-10-22 | 8.82 | -3.71% | 338.74 万 | 1,993.28 万 | 3,313.19 万 | 3,760.50 万 | -2,101.84 万 | 4.66% | -97.58 | 8.92 | 23.1% | 轻度控盘 |
| 2025-10-21 | 9.16 | 4.69% | 2,668.80 万 | 665.14 万 | 4,664.77 万 | 4,356.23 万 | 2,312.19 万 | 5.47% | -101.34 | 9.07 | 30.4% | 中度控盘 |
| 2025-10-20 | 8.75 | 2.34% | 346.00 万 | 337.74 万 | 2,318.15 万 | 2,403.24 万 | -76.83 万 | 2.84% | -96.80 | 8.72 | 24.2% | 轻度控盘 |
| 2025-10-17 | 8.55 | -0.81% | 724.24 万 | 1,247.49 万 | 2,552.29 万 | 2,486.94 万 | -457.91 万 | 3.28% | -94.59 | 8.65 | 24.1% | 轻度控盘 |
| 2025-10-16 | 8.62 | -2.93% | 174.85 万 | 1,120.40 万 | 1,803.93 万 | 2,595.87 万 | -1,737.49 万 | 3.21% | -95.37 | 8.72 | 18.2% | 轻度控盘 |
| 2025-10-15 | 8.88 | 1.25% | 80.46 万 | 168.17 万 | 1,339.37 万 | 2,246.78 万 | -995.13 万 | 2.59% | -98.24 | 8.85 | 17.8% | 轻度控盘 |
| 2025-10-14 | 8.77 | -1.79% | 532.82 万 | 872.93 万 | 2,616.75 万 | 3,409.90 万 | -1,133.25 万 | 4.46% | -97.02 | 9.03 | 20.3% | 轻度控盘 |
| 2025-10-13 | 8.93 | 0.56% | 1,065.69 万 | 1,544.75 万 | 2,625.53 万 | 2,736.62 万 | -590.15 万 | 4.36% | -98.79 | 8.78 | 23.8% | 轻度控盘 |
| 2025-10-10 | 8.88 | -1.77% | 504.36 万 | 1,904.11 万 | 3,113.39 万 | 3,983.85 万 | -2,270.21 万 | 4.52% | -98.24 | 9.01 | 23.9% | 轻度控盘 |
| 2025-10-09 | 9.04 | -2.69% | 3,051.17 万 | 3,327.55 万 | 5,186.50 万 | 4,675.14 万 | 234.97 万 | 6.46% | -100.01 | 9.10 | 29.6% | 中度控盘 |
| 2025-09-30 | 9.29 | 3.45% | 3,162.60 万 | 1,939.58 万 | 7,240.07 万 | 6,236.20 万 | 2,226.90 万 | 8.22% | -102.78 | 9.36 | 27.8% | 中度控盘 |
| 2025-09-29 | 8.98 | 3.22% | 599.89 万 | 1,028.40 万 | 3,690.34 万 | 4,309.82 万 | -1,047.99 万 | 5.36% | -209.98 | 8.94 | 22.4% | 轻度控盘 |
| 2025-09-26 | 8.70 | -6.35% | 757.23 万 | 2,331.79 万 | 3,965.74 万 | 5,324.28 万 | -2,933.10 万 | 6.16% | -203.43 | 8.90 | 23.0% | 轻度控盘 |
| 2025-09-25 | 9.29 | 2.20% | 1,781.47 万 | 1,257.38 万 | 6,466.90 万 | 5,427.71 万 | 1,563.28 万 | 7.28% | -217.23 | 9.29 | 27.6% | 中度控盘 |
| 2025-09-24 | 9.09 | -0.98% | 1,952.88 万 | 2,758.88 万 | 5,365.36 万 | 4,097.58 万 | 461.78 万 | 6.13% | -212.55 | 9.01 | 28.9% | 中度控盘 |
| 2025-09-23 | 9.18 | -3.87% | 1,766.88 万 | 3,221.35 万 | 8,682.48 万 | 9,885.09 万 | -2,657.08 万 | 10.38% | -214.66 | 9.05 | 26.4% | 中度控盘 |
| 2025-09-22 | 9.55 | -3.83% | 2,444.69 万 | 5,942.92 万 | 1.07 亿 | 8,927.60 万 | -1,710.37 万 | 10.62% | -223.31 | 9.49 | 30.2% | 中度控盘 |
| 2025-09-19 | 9.93 | -4.70% | 6,332.96 万 | 8,208.44 万 | 1.73 亿 | 2.07 亿 | -5,338.18 万 | 17.37% | -232.19 | 10.41 | 30.1% | 中度控盘 |
| 2025-09-18 | 10.42 | 10.03% | 1.44 亿 | 1.22 亿 | 2.57 亿 | 2.57 亿 | 2,236.57 万 | 21.43% | -243.65 | 10.03 | 36.8% | 中度控盘 |
| 2025-09-17 | 9.47 | -7.43% | 4,908.64 万 | 8,569.28 万 | 1.39 亿 | 1.65 亿 | -6,233.38 万 | 15.37% | -221.44 | 9.66 | 30.7% | 中度控盘 |
| 2025-09-16 | 10.23 | -5.45% | 1.23 亿 | 1.72 亿 | 2.16 亿 | 2.27 亿 | -6,041.77 万 | 21.38% | -239.21 | 10.44 | 38.3% | 中度控盘 |
| 2025-09-15 | 10.82 | -2.96% | 3.60 亿 | 4.93 亿 | 3.76 亿 | 4.69 亿 | -2.25 亿 | 30.09% | -253.00 | 11.63 | 49.5% | 完全控盘 |
| 2025-09-12 | 11.15 | 9.96% | 621.53 万 | 0.00 万 | 0.00 万 | 167.03 万 | 454.50 万 | 0.16% | -260.72 | 11.15 | 68.1% | 完全控盘 |
| 2025-09-11 | 10.14 | 9.98% | 501.01 万 | 0.00 万 | 0.00 万 | 157.07 万 | 343.94 万 | 0.14% | -237.10 | 10.14 | 50.4% | 完全控盘 |
| 2025-09-10 | 9.22 | 10.02% | 1,331.30 万 | 127.88 万 | 85.75 万 | 211.32 万 | 1,077.84 万 | 0.39% | -215.59 | 9.22 | 52.8% | 完全控盘 |
| 2025-09-09 | 8.38 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -195.95 | 8.28 | 17.9% | 轻度控盘 |
| 2025-09-08 | 8.38 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -195.95 | 8.28 | 17.9% | 轻度控盘 |