最新收盘价
8.64
元
↓ -0.01
(-0.12%)
当日涨跌幅
-0.12%
今日变动
📉 下跌
主力净流入
-161.31 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 设计总院 (603357) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.64 | -0.12% | 286.59 万 | 119.49 万 | 657.11 万 | 985.51 万 | -161.31 万 | 0.77% | 15.03 | 8.65 | 24.9% | 轻度控盘 |
| 2025-11-06 | 8.65 | -0.23% | 246.93 万 | 312.35 万 | 811.27 万 | 1,020.41 万 | -274.57 万 | 0.97% | 15.04 | 8.66 | 22.8% | 轻度控盘 |
| 2025-11-05 | 8.67 | 0.35% | 39.58 万 | 193.12 万 | 1,175.85 万 | 1,020.30 万 | 2.00 万 | 1.07% | 15.08 | 8.65 | 23.1% | 轻度控盘 |
| 2025-11-04 | 8.64 | 0.58% | 178.11 万 | 494.07 万 | 946.89 万 | 1,183.79 万 | -552.87 万 | 1.16% | 15.03 | 8.61 | 21.9% | 轻度控盘 |
| 2025-11-03 | 8.59 | 0.70% | 160.57 万 | 239.91 万 | 613.24 万 | 779.77 万 | -245.87 万 | 0.85% | 14.94 | 8.56 | 21.4% | 轻度控盘 |
| 2025-10-31 | 8.53 | 0.24% | 539.55 万 | 509.62 万 | 1,067.13 万 | 1,323.20 万 | -226.14 万 | 1.23% | 14.83 | 8.48 | 25.6% | 中度控盘 |
| 2025-10-30 | 8.51 | -0.12% | 167.30 万 | 353.11 万 | 1,097.04 万 | 1,882.04 万 | -970.81 万 | 1.27% | 14.80 | 8.54 | 22.0% | 轻度控盘 |
| 2025-10-29 | 8.52 | -0.35% | 32.54 万 | 590.80 万 | 768.53 万 | 1,091.21 万 | -880.94 万 | 0.97% | 14.82 | 8.51 | 21.2% | 轻度控盘 |
| 2025-10-28 | 8.55 | -0.47% | 378.32 万 | 639.44 万 | 873.83 万 | 1,297.75 万 | -685.04 万 | 1.00% | 14.87 | 8.57 | 27.1% | 中度控盘 |
| 2025-10-27 | 8.59 | -0.23% | 171.51 万 | 603.40 万 | 1,743.35 万 | 1,430.09 万 | -118.64 万 | 1.34% | 14.94 | 8.58 | 29.9% | 中度控盘 |
| 2025-10-24 | 8.68 | 0.35% | 704.68 万 | 338.21 万 | 2,021.15 万 | 2,194.62 万 | 193.00 万 | 1.79% | 15.10 | 8.65 | 29.4% | 中度控盘 |
| 2025-10-23 | 8.65 | 1.17% | 794.36 万 | 30.00 万 | 1,700.28 万 | 1,040.30 万 | 1,424.33 万 | 1.42% | 15.04 | 8.61 | 31.9% | 中度控盘 |
| 2025-10-22 | 8.55 | 0.00% | 57.42 万 | 164.51 万 | 1,020.53 万 | 1,561.67 万 | -648.23 万 | 1.49% | 14.87 | 8.62 | 19.2% | 轻度控盘 |
| 2025-10-21 | 8.55 | 1.54% | 284.99 万 | 571.52 万 | 1,419.78 万 | 700.88 万 | 432.37 万 | 1.11% | 14.87 | 8.54 | 27.2% | 中度控盘 |
| 2025-10-20 | 8.42 | 0.84% | 0.34 万 | 0.17 万 | 410.76 万 | 245.35 万 | 165.59 万 | 0.49% | 14.64 | 8.39 | 18.9% | 轻度控盘 |
| 2025-10-17 | 8.35 | -0.83% | 4.22 万 | 171.67 万 | 225.17 万 | 524.39 万 | -466.67 万 | 0.63% | 14.52 | 8.41 | 14.2% | 轻度控盘 |
| 2025-10-16 | 8.42 | -0.82% | 170.36 万 | 139.52 万 | 483.80 万 | 618.08 万 | -103.44 万 | 0.62% | 14.64 | 8.45 | 22.3% | 轻度控盘 |
| 2025-10-15 | 8.49 | 0.12% | 180.45 万 | 0.00 万 | 418.88 万 | 318.03 万 | 281.30 万 | 0.59% | 14.76 | 8.48 | 22.0% | 轻度控盘 |
| 2025-10-14 | 8.48 | 0.36% | 252.65 万 | 365.64 万 | 347.38 万 | 766.57 万 | -532.18 万 | 0.82% | 14.75 | 8.48 | 18.9% | 轻度控盘 |
| 2025-10-13 | 8.45 | -0.35% | 314.41 万 | 131.27 万 | 593.24 万 | 746.27 万 | 30.11 万 | 0.86% | 14.70 | 8.40 | 23.0% | 轻度控盘 |
| 2025-10-10 | 8.48 | 0.95% | 144.75 万 | 454.44 万 | 667.78 万 | 690.32 万 | -332.23 万 | 0.84% | 14.75 | 8.47 | 21.6% | 轻度控盘 |
| 2025-10-09 | 8.40 | 0.24% | 0.41 万 | 139.88 万 | 545.29 万 | 706.16 万 | -300.34 万 | 0.55% | 14.61 | 8.39 | 22.5% | 轻度控盘 |
| 2025-09-30 | 8.38 | -0.36% | 8.31 万 | 279.84 万 | 456.45 万 | 624.22 万 | -439.31 万 | 0.53% | 14.57 | 8.39 | 21.1% | 轻度控盘 |
| 2025-09-29 | 8.41 | 0.84% | 107.84 万 | 230.80 万 | 648.64 万 | 541.88 万 | -16.20 万 | 0.65% | 13.31 | 8.35 | 24.7% | 轻度控盘 |
| 2025-09-26 | 8.34 | 0.36% | 26.12 万 | 74.16 万 | 395.00 万 | 520.33 万 | -173.37 万 | 0.45% | 13.20 | 8.34 | 23.3% | 轻度控盘 |
| 2025-09-25 | 8.31 | -1.07% | 38.03 万 | 253.54 万 | 549.69 万 | 448.10 万 | -113.91 万 | 0.54% | 13.15 | 8.35 | 24.9% | 轻度控盘 |
| 2025-09-24 | 8.40 | 0.84% | 70.96 万 | 26.15 万 | 1,043.65 万 | 570.63 万 | 517.83 万 | 0.71% | 13.30 | 8.36 | 29.8% | 中度控盘 |
| 2025-09-23 | 8.33 | 0.73% | 82.87 万 | 259.02 万 | 891.23 万 | 1,012.04 万 | -296.96 万 | 1.00% | 13.18 | 8.22 | 22.4% | 轻度控盘 |
| 2025-09-22 | 8.27 | -1.08% | 152.47 万 | 217.34 万 | 627.44 万 | 1,140.20 万 | -577.62 万 | 0.83% | 13.09 | 8.26 | 22.4% | 轻度控盘 |
| 2025-09-19 | 8.36 | -0.83% | 233.95 万 | 1,192.61 万 | 812.76 万 | 1,155.75 万 | -1,301.64 万 | 1.00% | 13.23 | 8.37 | 24.6% | 轻度控盘 |
| 2025-09-18 | 8.43 | -1.40% | 106.63 万 | 345.22 万 | 1,185.15 万 | 1,039.39 万 | -92.84 万 | 1.10% | 13.34 | 8.48 | 25.9% | 中度控盘 |
| 2025-09-17 | 8.55 | -0.23% | 100.00 万 | 230.20 万 | 893.05 万 | 543.66 万 | 219.19 万 | 0.68% | 13.53 | 8.54 | 28.5% | 中度控盘 |
| 2025-09-16 | 8.57 | 0.71% | 181.79 万 | 323.25 万 | 885.43 万 | 1,360.20 万 | -616.22 万 | 0.93% | 13.56 | 8.51 | 25.4% | 中度控盘 |
| 2025-09-15 | 8.51 | -0.47% | 2.05 万 | 134.32 万 | 642.70 万 | 702.53 万 | -192.11 万 | 0.64% | 13.47 | 8.52 | 24.3% | 轻度控盘 |
| 2025-09-12 | 8.55 | 0.00% | 295.61 万 | 272.61 万 | 888.86 万 | 773.48 万 | 138.38 万 | 0.76% | 13.53 | 8.56 | 29.4% | 中度控盘 |
| 2025-09-11 | 8.55 | 0.71% | 242.78 万 | 308.47 万 | 796.49 万 | 670.37 万 | 60.43 万 | 0.81% | 13.53 | 8.50 | 25.1% | 中度控盘 |
| 2025-09-10 | 8.49 | -0.35% | 12.48 万 | 293.44 万 | 425.85 万 | 790.35 万 | -645.46 万 | 0.54% | 13.44 | 8.49 | 19.7% | 轻度控盘 |
| 2025-09-09 | 8.52 | -0.35% | 0.45 万 | 68.81 万 | 416.20 万 | 660.87 万 | -313.04 万 | 0.56% | 13.48 | 8.52 | 19.6% | 轻度控盘 |
| 2025-09-08 | 8.55 | 0.71% | 42.65 万 | 38.53 万 | 706.76 万 | 710.10 万 | 0.79 万 | 0.66% | 13.53 | 8.53 | 25.0% | 中度控盘 |