最新收盘价
15.86
元
↑ 0.03
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
7.33 万
资金动向
💰 资金流入
机构参与度
20.6%
控盘程度
轻度控盘
📈 华菱精工 (603356) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.86 | 0.19% | 0.00 万 | 215.20 万 | 827.68 万 | 605.14 万 | 7.33 万 | 2.11% | -21.09 | 15.77 | 20.6% | 轻度控盘 |
| 2025-11-06 | 15.83 | -0.44% | 1,476.00 万 | 1,012.04 万 | 712.34 万 | 1,710.86 万 | -534.56 万 | 3.71% | -21.05 | 15.78 | 24.7% | 轻度控盘 |
| 2025-11-05 | 15.90 | 0.89% | 450.95 万 | 254.75 万 | 1,230.01 万 | 674.75 万 | 751.47 万 | 3.13% | -21.14 | 15.81 | 22.6% | 轻度控盘 |
| 2025-11-04 | 15.76 | -1.68% | 15.91 万 | 459.54 万 | 900.76 万 | 1,239.93 万 | -782.81 万 | 3.40% | -20.96 | 15.74 | 16.1% | 轻度控盘 |
| 2025-11-03 | 16.03 | 3.62% | 444.95 万 | 312.54 万 | 1,654.24 万 | 1,726.23 万 | 60.42 万 | 4.89% | -21.31 | 15.71 | 20.6% | 轻度控盘 |
| 2025-10-31 | 15.47 | 1.24% | 199.33 万 | 675.77 万 | 1,463.07 万 | 475.97 万 | 510.66 万 | 3.36% | -20.57 | 15.43 | 22.7% | 轻度控盘 |
| 2025-10-30 | 15.28 | -3.90% | 252.45 万 | 1,230.43 万 | 2,016.90 万 | 1,753.10 万 | -714.19 万 | 5.89% | -20.32 | 15.37 | 19.7% | 轻度控盘 |
| 2025-10-29 | 15.90 | -0.93% | 391.87 万 | 982.02 万 | 3,031.60 万 | 3,128.98 万 | -687.53 万 | 6.51% | -21.14 | 15.93 | 22.9% | 轻度控盘 |
| 2025-10-28 | 16.05 | 2.95% | 589.32 万 | 431.09 万 | 2,095.79 万 | 2,321.74 万 | -67.72 万 | 6.49% | -21.34 | 16.01 | 20.5% | 轻度控盘 |
| 2025-10-27 | 15.59 | -2.26% | 384.30 万 | 857.77 万 | 3,601.22 万 | 3,285.36 万 | -157.61 万 | 8.71% | -20.73 | 15.77 | 22.6% | 轻度控盘 |
| 2025-10-24 | 15.95 | 3.57% | 1,906.22 万 | 690.15 万 | 5,729.10 万 | 5,668.96 万 | 1,276.22 万 | 13.17% | -21.21 | 15.68 | 29.6% | 中度控盘 |
| 2025-10-23 | 15.40 | 2.67% | 1,322.59 万 | 1,579.34 万 | 9,723.26 万 | 7,887.21 万 | 1,579.31 万 | 19.02% | -20.48 | 15.30 | 29.0% | 中度控盘 |
| 2025-10-22 | 15.00 | 9.97% | 1.15 亿 | 6,133.37 万 | 6,552.34 万 | 7,355.88 万 | 4,517.90 万 | 14.91% | -19.94 | 14.59 | 44.7% | 完全控盘 |
| 2025-10-21 | 13.64 | 1.04% | 346.92 万 | 530.35 万 | 652.57 万 | 846.77 万 | -377.64 万 | 2.98% | -18.14 | 13.53 | 18.7% | 轻度控盘 |
| 2025-10-20 | 13.50 | 3.69% | 77.33 万 | 4.46 万 | 863.08 万 | 751.92 万 | 184.04 万 | 3.01% | -17.95 | 13.37 | 17.6% | 轻度控盘 |
| 2025-10-17 | 13.02 | -0.23% | 127.40 万 | 111.17 万 | 1,097.72 万 | 653.79 万 | 460.16 万 | 3.28% | -17.31 | 13.22 | 18.6% | 轻度控盘 |
| 2025-10-16 | 13.05 | -1.14% | 159.32 万 | 399.32 万 | 421.98 万 | 1,096.77 万 | -914.80 万 | 2.58% | -17.35 | 13.13 | 14.0% | 轻度控盘 |
| 2025-10-15 | 13.20 | -1.49% | 87.66 万 | 178.60 万 | 316.34 万 | 798.40 万 | -572.99 万 | 2.52% | -17.55 | 13.27 | 12.5% | 轻度控盘 |
| 2025-10-14 | 13.40 | 2.45% | 201.33 万 | 123.83 万 | 869.25 万 | 996.52 万 | -49.76 万 | 3.38% | -17.82 | 13.30 | 17.1% | 轻度控盘 |
| 2025-10-13 | 13.08 | -1.28% | 0.00 万 | 64.17 万 | 856.11 万 | 833.00 万 | -41.06 万 | 2.93% | -17.39 | 13.02 | 17.8% | 轻度控盘 |
| 2025-10-10 | 13.25 | -1.49% | 1.34 万 | 183.64 万 | 471.48 万 | 713.26 万 | -424.08 万 | 2.74% | -17.62 | 13.36 | 15.3% | 轻度控盘 |
| 2025-10-09 | 13.45 | -0.22% | 389.71 万 | 199.54 万 | 2,731.02 万 | 2,104.13 万 | 817.07 万 | 5.68% | -17.88 | 13.59 | 26.6% | 中度控盘 |
| 2025-09-30 | 13.48 | 4.25% | 439.65 万 | 308.91 万 | 1,803.91 万 | 1,637.75 万 | 296.90 万 | 4.67% | -17.92 | 13.21 | 23.3% | 轻度控盘 |
| 2025-09-29 | 12.93 | -0.61% | 214.49 万 | 405.84 万 | 1,617.31 万 | 1,946.58 万 | -520.61 万 | 5.67% | -18.70 | 12.68 | 18.0% | 轻度控盘 |
| 2025-09-26 | 13.01 | -1.06% | 27.47 万 | 15.35 万 | 686.25 万 | 474.91 万 | 223.46 万 | 3.00% | -18.81 | 13.13 | 15.9% | 轻度控盘 |
| 2025-09-25 | 13.15 | -2.23% | 54.52 万 | 258.24 万 | 1,126.62 万 | 1,444.55 万 | -521.65 万 | 4.41% | -19.01 | 13.30 | 16.9% | 轻度控盘 |
| 2025-09-24 | 13.45 | 5.66% | 613.87 万 | 1,241.77 万 | 2,649.55 万 | 3,120.22 万 | -1,098.57 万 | 7.21% | -19.45 | 13.27 | 22.3% | 轻度控盘 |
| 2025-09-23 | 12.73 | -1.93% | 191.09 万 | 107.13 万 | 665.64 万 | 687.12 万 | 62.48 万 | 3.15% | -18.41 | 12.64 | 17.1% | 轻度控盘 |
| 2025-09-22 | 12.98 | -2.11% | 89.80 万 | 180.35 万 | 792.03 万 | 592.86 万 | 108.62 万 | 3.12% | -18.77 | 13.04 | 16.6% | 轻度控盘 |
| 2025-09-19 | 13.26 | 2.08% | 423.30 万 | 474.80 万 | 1,413.05 万 | 1,121.37 万 | 240.17 万 | 5.07% | -19.17 | 13.09 | 18.7% | 轻度控盘 |
| 2025-09-18 | 12.99 | -0.69% | 24.65 万 | 63.84 万 | 532.00 万 | 571.92 万 | -79.11 万 | 2.97% | -18.78 | 13.04 | 13.8% | 轻度控盘 |
| 2025-09-17 | 13.08 | -0.91% | 191.80 万 | 71.25 万 | 322.18 万 | 669.44 万 | -226.70 万 | 2.15% | -18.91 | 13.14 | 15.0% | 轻度控盘 |
| 2025-09-16 | 13.20 | 2.72% | 339.73 万 | 339.20 万 | 917.51 万 | 1,228.20 万 | -310.15 万 | 3.33% | -19.09 | 13.09 | 19.2% | 轻度控盘 |
| 2025-09-15 | 12.85 | -1.00% | 0.00 万 | 243.63 万 | 201.63 万 | 359.48 万 | -401.48 万 | 1.45% | -18.58 | 12.89 | 11.3% | 轻度控盘 |
| 2025-09-12 | 12.98 | -1.07% | 8.57 万 | 11.25 万 | 489.32 万 | 284.04 万 | 202.60 万 | 1.83% | -18.77 | 12.99 | 15.4% | 轻度控盘 |
| 2025-09-11 | 13.12 | 0.54% | 0.00 万 | 335.52 万 | 447.86 万 | 669.01 万 | -556.66 万 | 2.34% | -18.97 | 13.01 | 12.4% | 轻度控盘 |
| 2025-09-10 | 13.05 | -0.15% | 0.00 万 | 87.45 万 | 304.25 万 | 417.42 万 | -200.62 万 | 1.66% | -18.87 | 13.04 | 12.2% | 轻度控盘 |
| 2025-09-09 | 13.07 | -0.91% | 5.34 万 | 439.93 万 | 347.66 万 | 722.87 万 | -809.81 万 | 2.22% | -18.90 | 13.07 | 12.0% | 轻度控盘 |
| 2025-09-08 | 13.19 | -0.30% | 8.02 万 | 260.49 万 | 466.28 万 | 508.92 万 | -295.12 万 | 2.63% | -19.07 | 13.19 | 14.1% | 轻度控盘 |