最新收盘价
14.36
元
↓ -0.11
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
-217.66 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 华菱精工 (603356) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 14.36 | -0.76% | 259.83 万 | 344.31 万 | 1,021.90 万 | 1,155.08 万 | -217.66 万 | 4.04% | -19.09 | 14.38 | 19.2% | 轻度控盘 |
| 2025-12-19 | 14.47 | 1.54% | 45.00 万 | 114.33 万 | 1,882.73 万 | 1,294.28 万 | 519.12 万 | 4.77% | -19.24 | 14.48 | 21.0% | 轻度控盘 |
| 2025-12-18 | 14.25 | 7.30% | 710.63 万 | 184.04 万 | 3,285.90 万 | 2,762.15 万 | 1,050.34 万 | 6.40% | -18.95 | 14.02 | 26.9% | 中度控盘 |
| 2025-12-17 | 13.28 | -0.45% | 131.76 万 | 0.00 万 | 361.21 万 | 380.30 万 | 112.67 万 | 2.29% | -17.66 | 13.14 | 14.1% | 轻度控盘 |
| 2025-12-16 | 13.34 | -2.06% | 108.05 万 | 28.10 万 | 586.25 万 | 498.93 万 | 167.27 万 | 2.14% | -17.74 | 13.41 | 17.5% | 轻度控盘 |
| 2025-12-15 | 13.62 | -0.29% | 29.55 万 | 24.62 万 | 664.81 万 | 534.52 万 | 135.22 万 | 3.23% | -18.11 | 13.63 | 13.9% | 轻度控盘 |
| 2025-12-12 | 13.66 | 2.63% | 156.62 万 | 76.69 万 | 1,154.85 万 | 1,475.98 万 | -241.20 万 | 4.45% | -18.16 | 13.65 | 16.7% | 轻度控盘 |
| 2025-12-11 | 13.31 | -3.20% | 2.00 万 | 29.88 万 | 636.93 万 | 556.87 万 | 52.19 万 | 2.61% | -17.70 | 13.44 | 14.6% | 轻度控盘 |
| 2025-12-10 | 13.75 | 0.22% | 201.66 万 | 1.10 万 | 574.85 万 | 143.66 万 | 631.75 万 | 2.37% | -18.28 | 13.82 | 17.5% | 轻度控盘 |
| 2025-12-09 | 13.72 | -2.35% | 0.00 万 | 11.64 万 | 276.18 万 | 463.06 万 | -198.52 万 | 1.92% | -18.24 | 13.82 | 11.7% | 轻度控盘 |
| 2025-12-08 | 14.05 | 1.74% | 163.91 万 | 336.75 万 | 923.46 万 | 574.98 万 | 175.63 万 | 2.68% | -18.68 | 14.00 | 18.8% | 轻度控盘 |
| 2025-12-05 | 13.81 | 2.15% | 2.35 万 | 6.21 万 | 391.20 万 | 315.58 万 | 71.76 万 | 2.26% | -18.36 | 13.70 | 12.5% | 轻度控盘 |
| 2025-12-04 | 13.52 | -1.60% | 0.81 万 | 0.00 万 | 585.27 万 | 791.26 万 | -205.18 万 | 3.49% | -17.98 | 13.56 | 14.2% | 轻度控盘 |
| 2025-12-03 | 13.74 | -1.79% | 314.67 万 | 1,202.17 万 | 851.81 万 | 481.62 万 | -517.32 万 | 3.27% | -18.27 | 13.81 | 20.1% | 轻度控盘 |
| 2025-12-02 | 13.99 | 0.07% | 1,012.12 万 | 466.95 万 | 443.41 万 | 540.14 万 | 448.44 万 | 2.85% | -18.60 | 13.94 | 24.2% | 轻度控盘 |
| 2025-12-01 | 13.98 | -2.58% | 183.24 万 | 282.76 万 | 848.25 万 | 614.89 万 | 133.84 万 | 3.06% | -18.59 | 14.05 | 18.6% | 轻度控盘 |
| 2025-11-28 | 14.35 | 2.50% | 168.67 万 | 256.09 万 | 960.27 万 | 933.11 万 | -60.26 万 | 3.03% | -19.08 | 14.23 | 18.7% | 轻度控盘 |
| 2025-11-27 | 14.00 | 3.70% | 76.83 万 | 23.48 万 | 929.35 万 | 392.97 万 | 589.74 万 | 2.69% | -18.62 | 13.88 | 19.1% | 轻度控盘 |
| 2025-11-26 | 13.50 | -2.32% | 73.61 万 | 89.19 万 | 459.77 万 | 699.49 万 | -255.30 万 | 2.85% | -17.95 | 13.67 | 13.2% | 轻度控盘 |
| 2025-11-25 | 13.82 | 1.02% | 13.98 万 | 7.35 万 | 957.59 万 | 684.17 万 | 280.05 万 | 2.50% | -18.38 | 13.91 | 19.2% | 轻度控盘 |
| 2025-11-24 | 13.68 | 0.44% | 204.64 万 | 359.75 万 | 526.33 万 | 930.65 万 | -559.44 万 | 3.60% | -18.19 | 13.57 | 13.2% | 轻度控盘 |
| 2025-11-21 | 13.62 | -4.49% | 76.37 万 | 59.63 万 | 1,218.48 万 | 1,254.33 万 | -19.11 万 | 4.18% | -18.11 | 13.80 | 17.1% | 轻度控盘 |
| 2025-11-20 | 14.26 | -2.99% | 1.74 万 | 546.85 万 | 1,031.02 万 | 1,844.66 万 | -1,358.75 万 | 5.07% | -18.96 | 14.42 | 13.8% | 轻度控盘 |
| 2025-11-19 | 14.70 | -5.22% | 563.46 万 | 2,092.14 万 | 1,836.48 万 | 1,902.69 万 | -1,594.89 万 | 5.51% | -19.55 | 15.00 | 20.4% | 轻度控盘 |
| 2025-11-18 | 15.51 | -1.52% | 208.90 万 | 730.07 万 | 828.41 万 | 1,929.43 万 | -1,622.19 万 | 3.42% | -20.62 | 15.51 | 16.2% | 轻度控盘 |
| 2025-11-17 | 15.75 | -2.78% | 380.57 万 | 1,200.14 万 | 1,311.19 万 | 1,921.75 万 | -1,430.14 万 | 3.92% | -20.94 | 15.89 | 20.0% | 轻度控盘 |
| 2025-11-14 | 16.20 | 0.62% | 54.94 万 | 242.95 万 | 941.49 万 | 1,045.83 万 | -292.35 万 | 2.95% | -21.54 | 16.33 | 16.7% | 轻度控盘 |
| 2025-11-13 | 16.10 | 1.58% | 519.87 万 | 94.87 万 | 833.93 万 | 993.04 万 | 265.90 万 | 2.68% | -21.41 | 16.01 | 20.8% | 轻度控盘 |
| 2025-11-12 | 15.85 | -1.67% | 6.72 万 | 39.97 万 | 580.55 万 | 670.51 万 | -123.22 万 | 2.20% | -21.07 | 15.97 | 15.1% | 轻度控盘 |
| 2025-11-11 | 16.12 | -0.49% | 44.54 万 | 171.45 万 | 772.19 万 | 775.15 万 | -129.87 万 | 2.61% | -21.43 | 16.17 | 16.7% | 轻度控盘 |
| 2025-11-10 | 16.20 | 2.14% | 418.02 万 | 197.73 万 | 1,617.31 万 | 1,203.26 万 | 634.33 万 | 4.21% | -21.54 | 16.17 | 22.1% | 轻度控盘 |
| 2025-11-07 | 15.86 | 0.19% | 0.00 万 | 215.20 万 | 827.68 万 | 605.14 万 | 7.33 万 | 2.11% | -21.09 | 15.77 | 20.6% | 轻度控盘 |
| 2025-11-06 | 15.83 | -0.44% | 1,476.00 万 | 1,012.04 万 | 712.34 万 | 1,710.86 万 | -534.56 万 | 3.71% | -21.05 | 15.78 | 24.7% | 轻度控盘 |
| 2025-11-05 | 15.90 | 0.89% | 450.95 万 | 254.75 万 | 1,230.01 万 | 674.75 万 | 751.47 万 | 3.13% | -21.14 | 15.81 | 22.6% | 轻度控盘 |
| 2025-11-04 | 15.76 | -1.68% | 15.91 万 | 459.54 万 | 900.76 万 | 1,239.93 万 | -782.81 万 | 3.40% | -20.96 | 15.74 | 16.1% | 轻度控盘 |
| 2025-11-03 | 16.03 | 3.62% | 444.95 万 | 312.54 万 | 1,654.24 万 | 1,726.23 万 | 60.42 万 | 4.89% | -21.31 | 15.71 | 20.6% | 轻度控盘 |
| 2025-10-31 | 15.47 | 1.24% | 199.33 万 | 675.77 万 | 1,463.07 万 | 475.97 万 | 510.66 万 | 3.36% | -20.57 | 15.43 | 22.7% | 轻度控盘 |
| 2025-10-30 | 15.28 | -3.90% | 252.45 万 | 1,230.43 万 | 2,016.90 万 | 1,753.10 万 | -714.19 万 | 5.89% | -20.32 | 15.37 | 19.7% | 轻度控盘 |
| 2025-10-29 | 15.90 | -0.93% | 391.87 万 | 982.02 万 | 3,031.60 万 | 3,128.98 万 | -687.53 万 | 6.51% | -21.14 | 15.93 | 22.9% | 轻度控盘 |
| 2025-10-28 | 16.05 | 2.95% | 589.32 万 | 431.09 万 | 2,095.79 万 | 2,321.74 万 | -67.72 万 | 6.49% | -21.34 | 16.01 | 20.5% | 轻度控盘 |
| 2025-10-27 | 15.59 | -2.26% | 384.30 万 | 857.77 万 | 3,601.22 万 | 3,285.36 万 | -157.61 万 | 8.71% | -20.73 | 15.77 | 22.6% | 轻度控盘 |
| 2025-10-24 | 15.95 | 3.57% | 1,906.22 万 | 690.15 万 | 5,729.10 万 | 5,668.96 万 | 1,276.22 万 | 13.17% | -21.21 | 15.68 | 29.6% | 中度控盘 |
| 2025-10-23 | 15.40 | 2.67% | 1,322.59 万 | 1,579.34 万 | 9,723.26 万 | 7,887.21 万 | 1,579.31 万 | 19.02% | -20.48 | 15.30 | 29.0% | 中度控盘 |