最新收盘价
21.63
元
↓ -0.18
(-0.83%)
当日涨跌幅
-0.83%
今日变动
📉 下跌
主力净流入
-145.54 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 文灿股份 (603348) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.63 | -0.83% | 66.57 万 | 182.76 万 | 1,253.68 万 | 1,283.04 万 | -145.54 万 | 0.82% | 2,164.11 | 21.66 | 25.5% | 中度控盘 |
| 2025-11-06 | 21.81 | 0.41% | 257.98 万 | 734.43 万 | 1,974.66 万 | 1,664.54 万 | -166.33 万 | 1.16% | 2,182.12 | 21.95 | 28.1% | 中度控盘 |
| 2025-11-05 | 21.72 | 1.02% | 407.94 万 | 284.52 万 | 1,957.05 万 | 1,677.51 万 | 402.96 万 | 1.08% | 2,173.12 | 21.66 | 29.3% | 中度控盘 |
| 2025-11-04 | 21.50 | -0.09% | 302.67 万 | 178.00 万 | 1,234.63 万 | 1,327.72 万 | 31.59 万 | 0.82% | 2,151.10 | 21.57 | 25.8% | 中度控盘 |
| 2025-11-03 | 21.52 | -0.46% | 59.88 万 | 235.02 万 | 1,351.97 万 | 1,741.85 万 | -565.02 万 | 1.06% | 2,153.11 | 21.45 | 21.4% | 轻度控盘 |
| 2025-10-31 | 21.62 | 0.42% | 231.23 万 | 306.62 万 | 1,206.93 万 | 2,550.73 万 | -1,419.20 万 | 1.06% | 2,163.11 | 21.72 | 22.9% | 轻度控盘 |
| 2025-10-30 | 21.53 | -2.09% | 392.74 万 | 517.92 万 | 1,773.56 万 | 2,698.92 万 | -1,050.54 万 | 1.38% | 2,154.11 | 21.67 | 25.4% | 中度控盘 |
| 2025-10-29 | 21.99 | 0.87% | 1,370.11 万 | 408.32 万 | 2,447.28 万 | 2,716.81 万 | 692.26 万 | 1.65% | 2,200.13 | 21.89 | 31.3% | 中度控盘 |
| 2025-10-28 | 21.80 | -0.59% | 645.17 万 | 670.60 万 | 1,681.10 万 | 2,379.36 万 | -723.69 万 | 1.18% | 2,181.12 | 21.90 | 27.7% | 中度控盘 |
| 2025-10-27 | 21.93 | 1.15% | 270.23 万 | 383.65 万 | 2,193.77 万 | 1,589.93 万 | 490.41 万 | 1.23% | 2,194.13 | 21.88 | 27.4% | 中度控盘 |
| 2025-10-24 | 21.68 | 0.05% | 70.41 万 | 357.32 万 | 1,541.83 万 | 1,923.53 万 | -668.61 万 | 1.01% | 2,169.11 | 21.74 | 23.6% | 轻度控盘 |
| 2025-10-23 | 21.67 | -0.91% | 339.91 万 | 1,000.75 万 | 2,043.95 万 | 2,744.12 万 | -1,361.00 万 | 1.49% | 2,168.11 | 21.55 | 23.8% | 轻度控盘 |
| 2025-10-22 | 21.87 | -0.77% | 219.72 万 | 439.36 万 | 1,277.86 万 | 1,699.57 万 | -641.35 万 | 1.12% | 2,188.12 | 21.89 | 21.8% | 轻度控盘 |
| 2025-10-21 | 22.04 | 0.18% | 151.85 万 | 318.66 万 | 1,849.94 万 | 1,502.69 万 | 180.43 万 | 1.21% | 2,205.13 | 22.00 | 24.5% | 轻度控盘 |
| 2025-10-20 | 22.00 | 0.37% | 558.27 万 | 478.81 万 | 2,262.07 万 | 2,910.05 万 | -568.52 万 | 1.63% | 2,201.13 | 22.04 | 25.4% | 中度控盘 |
| 2025-10-17 | 21.92 | -4.53% | 495.67 万 | 1,476.55 万 | 4,188.20 万 | 5,344.37 万 | -2,137.06 万 | 2.95% | 2,193.13 | 22.24 | 25.0% | 中度控盘 |
| 2025-10-16 | 22.96 | -2.01% | 1,511.12 万 | 1,524.51 万 | 5,414.51 万 | 6,325.95 万 | -924.83 万 | 3.39% | 2,297.18 | 22.95 | 28.5% | 中度控盘 |
| 2025-10-15 | 23.43 | 1.87% | 1,611.14 万 | 1,961.58 万 | 7,238.11 万 | 6,624.51 万 | 263.16 万 | 3.70% | 2,344.20 | 23.30 | 30.8% | 中度控盘 |
| 2025-10-14 | 23.00 | -0.35% | 1,411.95 万 | 806.91 万 | 5,338.90 万 | 5,016.49 万 | 927.46 万 | 3.15% | 2,301.18 | 23.17 | 29.5% | 中度控盘 |
| 2025-10-13 | 23.08 | -1.95% | 2,973.86 万 | 2,293.00 万 | 6,996.50 万 | 9,105.47 万 | -1,428.10 万 | 4.58% | 2,309.19 | 23.09 | 29.4% | 中度控盘 |
| 2025-10-10 | 23.54 | 7.69% | 5,681.16 万 | 2,778.64 万 | 1.49 亿 | 1.45 亿 | 3,329.58 万 | 7.74% | 2,355.21 | 23.19 | 32.7% | 中度控盘 |
| 2025-10-09 | 21.86 | -1.44% | 484.74 万 | 1,367.25 万 | 2,808.07 万 | 2,704.60 万 | -779.04 万 | 1.89% | 2,187.12 | 21.95 | 25.6% | 中度控盘 |
| 2025-09-30 | 22.18 | -0.63% | 184.64 万 | 485.36 万 | 3,024.61 万 | 2,488.07 万 | 235.83 万 | 1.51% | 2,219.14 | 22.31 | 28.4% | 中度控盘 |
| 2025-09-29 | 22.32 | 1.36% | 902.97 万 | 730.17 万 | 1,926.29 万 | 2,605.05 万 | -505.96 万 | 1.82% | 267.70 | 22.07 | 24.6% | 轻度控盘 |
| 2025-09-26 | 22.02 | -0.72% | 580.38 万 | 1,058.35 万 | 2,654.41 万 | 2,357.15 万 | -180.71 万 | 1.71% | 264.10 | 22.18 | 26.7% | 中度控盘 |
| 2025-09-25 | 22.18 | 1.05% | 808.51 万 | 928.58 万 | 3,757.87 万 | 2,763.86 万 | 873.94 万 | 2.04% | 266.02 | 22.21 | 28.4% | 中度控盘 |
| 2025-09-24 | 21.95 | -0.86% | 119.03 万 | 467.09 万 | 2,096.04 万 | 1,818.46 万 | -70.48 万 | 1.62% | 263.26 | 21.87 | 21.4% | 轻度控盘 |
| 2025-09-23 | 22.14 | 0.50% | 232.79 万 | 453.63 万 | 2,625.75 万 | 2,825.72 万 | -420.81 万 | 2.15% | 265.54 | 21.85 | 21.6% | 轻度控盘 |
| 2025-09-22 | 22.03 | -0.18% | 250.41 万 | 500.77 万 | 2,053.93 万 | 2,461.34 万 | -657.76 万 | 1.45% | 264.22 | 21.98 | 23.9% | 轻度控盘 |
| 2025-09-19 | 22.07 | -0.76% | 572.75 万 | 111.47 万 | 2,143.21 万 | 3,473.86 万 | -869.37 万 | 1.65% | 264.70 | 22.10 | 24.6% | 轻度控盘 |
| 2025-09-18 | 22.24 | -2.80% | 262.25 万 | 994.74 万 | 4,500.27 万 | 4,867.58 万 | -1,099.80 万 | 2.75% | 266.74 | 22.55 | 26.0% | 中度控盘 |
| 2025-09-17 | 22.88 | 0.44% | 393.28 万 | 1,160.48 万 | 4,483.11 万 | 4,103.26 万 | -387.35 万 | 2.66% | 274.42 | 22.84 | 27.1% | 中度控盘 |
| 2025-09-16 | 22.78 | 2.61% | 1,363.25 万 | 2,179.08 万 | 6,751.31 万 | 5,159.93 万 | 775.56 万 | 3.29% | 273.22 | 22.64 | 31.7% | 中度控盘 |
| 2025-09-15 | 22.20 | 0.23% | 300.86 万 | 362.82 万 | 3,374.93 万 | 3,538.74 万 | -225.78 万 | 1.80% | 266.26 | 22.36 | 28.4% | 中度控盘 |
| 2025-09-12 | 22.15 | -1.73% | 399.30 万 | 1,155.30 万 | 3,295.63 万 | 4,415.32 万 | -1,875.70 万 | 2.08% | 265.66 | 22.29 | 27.2% | 中度控盘 |
| 2025-09-11 | 22.54 | 1.30% | 535.27 万 | 901.90 万 | 5,907.58 万 | 6,080.23 万 | -539.28 万 | 3.00% | 270.34 | 22.47 | 29.5% | 中度控盘 |
| 2025-09-10 | 22.25 | 0.45% | 1,910.59 万 | 882.66 万 | 9,881.55 万 | 8,016.14 万 | 2,893.35 万 | 4.75% | 266.86 | 22.69 | 30.9% | 中度控盘 |
| 2025-09-09 | 22.15 | 0.50% | 503.36 万 | 1,070.03 万 | 3,156.40 万 | 3,288.27 万 | -698.53 万 | 2.25% | 265.66 | 22.14 | 24.4% | 轻度控盘 |
| 2025-09-08 | 22.04 | 1.52% | 281.13 万 | 642.96 万 | 3,170.20 万 | 3,733.94 万 | -925.56 万 | 2.20% | 264.34 | 22.00 | 23.8% | 轻度控盘 |