最新收盘价
54.40
元
↑ 0.50
(0.93%)
当日涨跌幅
0.93%
今日变动
📈 上涨
主力净流入
-2,793.88 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 浙江鼎力 (603338) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 54.40 | 0.93% | 1,783.63 万 | 3,307.53 万 | 7,596.60 万 | 8,866.59 万 | -2,793.88 万 | 1.29% | 12.96 | 54.45 | 29.9% | 中度控盘 |
| 2025-11-06 | 53.90 | 1.81% | 2,104.66 万 | 5,102.34 万 | 1.27 亿 | 8,149.09 万 | 1,587.28 万 | 1.40% | 12.84 | 54.07 | 36.3% | 中度控盘 |
| 2025-11-05 | 52.94 | 1.11% | 193.54 万 | 3,471.46 万 | 1.00 亿 | 7,238.18 万 | -510.71 万 | 1.08% | 12.61 | 52.81 | 33.5% | 中度控盘 |
| 2025-11-04 | 52.36 | -0.85% | 1,858.17 万 | 4,378.27 万 | 6,783.63 万 | 7,542.95 万 | -3,279.42 万 | 1.13% | 12.47 | 52.83 | 29.9% | 中度控盘 |
| 2025-11-03 | 52.81 | -0.62% | 1,404.30 万 | 3,219.00 万 | 5,573.24 万 | 6,146.69 万 | -2,388.14 万 | 0.94% | 12.58 | 52.67 | 30.8% | 中度控盘 |
| 2025-10-31 | 53.14 | 0.83% | 3,438.80 万 | 2,316.54 万 | 9,888.66 万 | 1.07 亿 | 284.09 万 | 1.49% | 12.66 | 53.15 | 34.2% | 中度控盘 |
| 2025-10-30 | 52.70 | 0.44% | 4,878.64 万 | 4,971.23 万 | 2.57 亿 | 2.00 亿 | 5,561.67 万 | 2.84% | 12.55 | 52.35 | 37.4% | 中度控盘 |
| 2025-10-29 | 52.47 | 2.38% | 3,023.86 万 | 2,324.49 万 | 1.38 亿 | 1.15 亿 | 2,977.03 万 | 1.79% | 12.50 | 52.43 | 33.5% | 中度控盘 |
| 2025-10-28 | 51.25 | -1.44% | 1,963.00 万 | 3,090.48 万 | 5,623.73 万 | 5,993.13 万 | -1,496.88 万 | 1.03% | 12.21 | 51.41 | 29.9% | 中度控盘 |
| 2025-10-27 | 52.00 | 2.69% | 4,536.12 万 | 4,995.43 万 | 1.46 亿 | 1.46 亿 | -500.25 万 | 2.58% | 12.38 | 52.18 | 29.5% | 中度控盘 |
| 2025-10-24 | 50.64 | 1.52% | 2,481.47 万 | 1,423.44 万 | 7,357.35 万 | 7,104.74 万 | 1,310.65 万 | 1.15% | 12.06 | 50.26 | 32.5% | 中度控盘 |
| 2025-10-23 | 49.88 | 0.16% | 268.78 万 | 1,431.59 万 | 4,325.89 万 | 3,811.86 万 | -648.78 万 | 0.71% | 11.88 | 49.31 | 28.3% | 中度控盘 |
| 2025-10-22 | 49.80 | 0.04% | 1,238.80 万 | 2,514.84 万 | 4,540.69 万 | 3,657.62 万 | -392.98 万 | 0.75% | 11.86 | 49.98 | 31.1% | 中度控盘 |
| 2025-10-21 | 49.78 | 1.80% | 1,222.53 万 | 2,199.81 万 | 6,346.77 万 | 6,444.35 万 | -1,074.85 万 | 1.01% | 11.86 | 49.84 | 31.7% | 中度控盘 |
| 2025-10-20 | 48.90 | 1.47% | 980.08 万 | 1,173.85 万 | 5,537.42 万 | 6,409.08 万 | -1,065.43 万 | 0.87% | 11.65 | 48.86 | 32.1% | 中度控盘 |
| 2025-10-17 | 48.19 | -2.67% | 1,845.07 万 | 3,756.79 万 | 1.23 亿 | 9,711.55 万 | 680.98 万 | 1.45% | 11.48 | 48.46 | 37.0% | 中度控盘 |
| 2025-10-16 | 49.51 | -2.21% | 2,708.45 万 | 2,826.27 万 | 8,708.83 万 | 9,243.06 万 | -652.05 万 | 1.44% | 11.79 | 49.85 | 32.0% | 中度控盘 |
| 2025-10-15 | 50.63 | 1.71% | 3,064.91 万 | 3,677.92 万 | 1.08 亿 | 1.22 亿 | -2,017.83 万 | 1.69% | 12.06 | 50.09 | 33.0% | 中度控盘 |
| 2025-10-14 | 49.78 | 0.44% | 4,825.93 万 | 4,439.44 万 | 1.22 亿 | 1.43 亿 | -1,761.74 万 | 2.12% | 11.86 | 50.27 | 33.2% | 中度控盘 |
| 2025-10-13 | 49.56 | -7.71% | 8,875.11 万 | 8,940.64 万 | 2.28 亿 | 2.07 亿 | 2,034.68 万 | 3.44% | 11.80 | 49.77 | 35.5% | 中度控盘 |
| 2025-10-10 | 53.70 | 0.24% | 6,309.67 万 | 3,142.24 万 | 1.24 亿 | 1.26 亿 | 3,019.88 万 | 1.80% | 12.79 | 53.94 | 36.6% | 中度控盘 |
| 2025-10-09 | 53.57 | -0.09% | 2,897.20 万 | 3,241.08 万 | 8,746.74 万 | 9,073.82 万 | -670.95 万 | 1.46% | 12.76 | 53.41 | 31.6% | 中度控盘 |
| 2025-09-30 | 53.62 | -0.48% | 3,679.19 万 | 2,121.47 万 | 9,677.30 万 | 8,524.72 万 | 2,710.30 万 | 1.25% | 12.77 | 53.68 | 36.6% | 中度控盘 |
| 2025-09-29 | 53.88 | 1.09% | 3,105.54 万 | 1,972.39 万 | 6,609.75 万 | 7,888.16 万 | -145.25 万 | 1.18% | 12.97 | 53.52 | 30.9% | 中度控盘 |
| 2025-09-26 | 53.30 | -1.95% | 1,443.89 万 | 3,751.54 万 | 8,546.62 万 | 9,393.63 万 | -3,154.66 万 | 1.20% | 12.83 | 53.55 | 31.4% | 中度控盘 |
| 2025-09-25 | 54.36 | -1.98% | 3,459.12 万 | 8,052.13 万 | 1.13 亿 | 1.26 亿 | -5,837.54 万 | 2.03% | 13.08 | 54.61 | 29.1% | 中度控盘 |
| 2025-09-24 | 55.46 | 0.98% | 3,405.04 万 | 3,450.14 万 | 1.28 亿 | 1.29 亿 | -143.11 万 | 1.70% | 13.35 | 55.20 | 33.6% | 中度控盘 |
| 2025-09-23 | 54.92 | -0.88% | 3,334.11 万 | 5,968.85 万 | 1.02 亿 | 1.32 亿 | -5,666.25 万 | 1.66% | 13.22 | 54.59 | 32.1% | 中度控盘 |
| 2025-09-22 | 55.41 | -1.32% | 7,040.27 万 | 8,335.25 万 | 1.69 亿 | 1.79 亿 | -2,263.54 万 | 2.70% | 13.33 | 55.04 | 33.9% | 中度控盘 |
| 2025-09-19 | 56.15 | 3.67% | 1.20 亿 | 9,867.70 万 | 3.15 亿 | 2.98 亿 | 3,767.81 万 | 3.66% | 13.51 | 55.52 | 40.5% | 完全控盘 |
| 2025-09-18 | 54.16 | 0.95% | 1.13 亿 | 1.34 亿 | 2.78 亿 | 3.05 亿 | -4,854.57 万 | 3.94% | 13.03 | 54.71 | 36.6% | 中度控盘 |
| 2025-09-17 | 53.65 | 4.64% | 1.70 亿 | 1.09 亿 | 2.61 亿 | 2.33 亿 | 8,956.82 万 | 3.52% | 12.91 | 52.78 | 41.1% | 完全控盘 |
| 2025-09-16 | 51.27 | 2.13% | 8,818.61 万 | 5,467.65 万 | 2.40 亿 | 1.58 亿 | 1.16 亿 | 3.54% | 12.34 | 50.75 | 34.9% | 中度控盘 |
| 2025-09-15 | 50.20 | -1.95% | 2,175.83 万 | 4,049.05 万 | 9,422.67 万 | 6,747.51 万 | 801.94 万 | 1.48% | 12.08 | 50.59 | 31.7% | 中度控盘 |
| 2025-09-12 | 51.20 | -1.54% | 3,102.96 万 | 2,862.57 万 | 7,529.66 万 | 7,303.23 万 | 466.83 万 | 1.24% | 12.32 | 51.61 | 32.7% | 中度控盘 |
| 2025-09-11 | 52.00 | 0.10% | 2,200.02 万 | 2,969.26 万 | 7,516.67 万 | 6,434.51 万 | 312.93 万 | 1.13% | 12.51 | 51.79 | 33.5% | 中度控盘 |
| 2025-09-10 | 51.95 | -1.35% | 1,380.97 万 | 1,359.10 万 | 3,627.41 万 | 4,784.66 万 | -1,135.38 万 | 0.64% | 12.50 | 52.10 | 31.6% | 中度控盘 |
| 2025-09-09 | 52.66 | 0.40% | 2,705.00 万 | 1,264.92 万 | 6,751.81 万 | 6,135.14 万 | 2,056.76 万 | 0.89% | 12.67 | 52.44 | 37.2% | 中度控盘 |
| 2025-09-08 | 52.45 | 1.35% | 1,866.94 万 | 1,458.17 万 | 6,630.37 万 | 5,257.65 万 | 1,781.49 万 | 1.07% | 12.62 | 52.34 | 31.4% | 中度控盘 |