最新收盘价
6.32
元
↑ 0.02
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
613.16 万
资金动向
💰 资金流入
机构参与度
23.0%
控盘程度
轻度控盘
📈 迪生力 (603335) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.32 | 0.32% | 430.29 万 | 516.21 万 | 1,807.21 万 | 1,108.13 万 | 613.16 万 | 3.48% | -52.52 | 6.30 | 23.0% | 轻度控盘 |
| 2025-11-06 | 6.30 | -0.63% | 48.60 万 | 266.58 万 | 1,194.73 万 | 1,177.18 万 | -200.44 万 | 2.66% | -52.35 | 6.26 | 19.4% | 轻度控盘 |
| 2025-11-05 | 6.34 | 0.79% | 194.06 万 | 206.61 万 | 1,759.37 万 | 1,492.45 万 | 254.37 万 | 3.16% | -52.68 | 6.27 | 22.7% | 轻度控盘 |
| 2025-11-04 | 6.29 | 0.16% | 472.12 万 | 652.76 万 | 1,450.75 万 | 1,502.03 万 | -231.92 万 | 3.62% | -52.27 | 6.28 | 20.8% | 轻度控盘 |
| 2025-11-03 | 6.28 | 1.29% | 410.43 万 | 629.37 万 | 2,739.97 万 | 2,846.18 万 | -325.15 万 | 5.43% | -52.18 | 6.27 | 21.5% | 轻度控盘 |
| 2025-10-31 | 6.20 | 4.38% | 607.75 万 | 379.31 万 | 2,875.66 万 | 3,149.30 万 | -45.20 万 | 6.32% | -51.52 | 6.20 | 20.6% | 轻度控盘 |
| 2025-10-30 | 5.94 | 0.17% | 87.38 万 | 271.02 万 | 1,128.29 万 | 1,052.77 万 | -108.12 万 | 2.87% | -49.36 | 5.94 | 18.2% | 轻度控盘 |
| 2025-10-29 | 5.93 | -2.15% | 123.29 万 | 629.72 万 | 1,883.44 万 | 1,978.33 万 | -601.32 万 | 4.49% | -49.28 | 5.90 | 18.2% | 轻度控盘 |
| 2025-10-28 | 6.06 | 1.51% | 546.06 万 | 2,535.40 万 | 2,181.57 万 | 3,457.07 万 | -3,264.84 万 | 6.17% | -50.36 | 6.11 | 18.0% | 轻度控盘 |
| 2025-10-27 | 5.97 | 0.17% | 95.44 万 | 499.07 万 | 967.27 万 | 1,662.46 万 | -1,098.82 万 | 3.49% | -49.61 | 5.99 | 14.8% | 轻度控盘 |
| 2025-10-24 | 5.96 | 1.53% | 545.27 万 | 520.14 万 | 1,313.92 万 | 1,374.51 万 | -35.45 万 | 3.99% | -49.53 | 5.93 | 19.6% | 轻度控盘 |
| 2025-10-23 | 5.87 | -0.51% | 177.54 万 | 354.96 万 | 974.34 万 | 2,469.34 万 | -1,672.42 万 | 4.54% | -48.78 | 5.85 | 16.7% | 轻度控盘 |
| 2025-10-22 | 5.90 | 2.61% | 1,233.40 万 | 1,799.17 万 | 4,232.14 万 | 3,795.82 万 | -129.44 万 | 7.82% | -49.03 | 5.88 | 27.1% | 中度控盘 |
| 2025-10-21 | 5.75 | 6.48% | 1,237.42 万 | 514.34 万 | 3,937.24 万 | 2,847.66 万 | 1,812.66 万 | 7.19% | -47.78 | 5.63 | 27.1% | 中度控盘 |
| 2025-10-20 | 5.40 | 2.47% | 344.92 万 | 195.69 万 | 1,184.82 万 | 698.79 万 | 635.26 万 | 2.62% | -44.87 | 5.36 | 25.1% | 中度控盘 |
| 2025-10-17 | 5.27 | -2.04% | 161.38 万 | 292.72 万 | 895.08 万 | 1,031.86 万 | -268.12 万 | 2.65% | -43.79 | 5.31 | 20.5% | 轻度控盘 |
| 2025-10-16 | 5.38 | 0.00% | 677.74 万 | 238.96 万 | 1,748.38 万 | 1,514.71 万 | 672.45 万 | 3.25% | -44.71 | 5.37 | 28.3% | 中度控盘 |
| 2025-10-15 | 5.38 | 2.28% | 328.76 万 | 665.65 万 | 1,231.55 万 | 1,647.26 万 | -752.61 万 | 3.54% | -44.71 | 5.34 | 20.5% | 轻度控盘 |
| 2025-10-14 | 5.26 | -3.31% | 283.50 万 | 1,600.30 万 | 1,802.21 万 | 1,997.15 万 | -1,511.74 万 | 4.40% | -43.71 | 5.39 | 21.6% | 轻度控盘 |
| 2025-10-13 | 5.44 | -3.72% | 164.53 万 | 636.15 万 | 1,861.22 万 | 1,910.98 万 | -521.37 万 | 4.20% | -45.20 | 5.40 | 22.1% | 轻度控盘 |
| 2025-10-10 | 5.65 | -0.53% | 355.56 万 | 610.72 万 | 2,276.03 万 | 2,487.88 万 | -467.01 万 | 4.52% | -46.95 | 5.65 | 23.8% | 轻度控盘 |
| 2025-10-09 | 5.68 | -2.57% | 641.40 万 | 444.49 万 | 3,254.61 万 | 3,675.78 万 | -224.25 万 | 6.90% | -47.20 | 5.66 | 23.5% | 轻度控盘 |
| 2025-09-30 | 5.83 | -3.32% | 443.74 万 | 962.49 万 | 4,728.29 万 | 5,052.70 万 | -843.16 万 | 9.19% | -48.45 | 5.88 | 27.2% | 中度控盘 |
| 2025-09-29 | 6.03 | -4.74% | 1,727.22 万 | 3,176.36 万 | 6,916.49 万 | 1.03 亿 | -4,810.47 万 | 15.06% | -22.33 | 6.07 | 27.0% | 中度控盘 |
| 2025-09-26 | 6.33 | 10.09% | 1.60 亿 | 3,523.87 万 | 8,997.09 万 | 1.03 亿 | 1.12 亿 | 14.23% | -23.44 | 6.28 | 49.6% | 完全控盘 |
| 2025-09-25 | 5.75 | -2.71% | 540.51 万 | 633.27 万 | 3,005.77 万 | 3,420.16 万 | -507.14 万 | 6.54% | -21.30 | 5.81 | 23.2% | 轻度控盘 |
| 2025-09-24 | 5.91 | 4.05% | 1,838.66 万 | 1,006.55 万 | 6,351.10 万 | 4,815.86 万 | 2,367.35 万 | 9.91% | -21.89 | 5.89 | 29.1% | 中度控盘 |
| 2025-09-23 | 5.68 | -1.73% | 706.56 万 | 932.18 万 | 2,602.35 万 | 3,481.42 万 | -1,104.69 万 | 6.81% | -21.04 | 5.65 | 22.4% | 轻度控盘 |
| 2025-09-22 | 5.78 | -0.69% | 689.30 万 | 817.58 万 | 4,561.75 万 | 4,089.05 万 | 344.43 万 | 8.22% | -21.41 | 5.81 | 25.5% | 中度控盘 |
| 2025-09-19 | 5.82 | 1.04% | 1,792.37 万 | 1,677.05 万 | 7,358.99 万 | 4,726.09 万 | 2,748.22 万 | 12.17% | -21.56 | 5.86 | 28.2% | 中度控盘 |
| 2025-09-18 | 5.76 | -3.19% | 1,674.71 万 | 3,355.05 万 | 4,563.94 万 | 4,994.38 万 | -2,110.77 万 | 11.09% | -21.33 | 5.87 | 23.8% | 轻度控盘 |
| 2025-09-17 | 5.95 | -0.67% | 4,086.74 万 | 2,018.31 万 | 8,641.01 万 | 7,858.02 万 | 2,851.42 万 | 15.94% | -22.04 | 5.98 | 33.5% | 中度控盘 |
| 2025-09-16 | 5.99 | 2.74% | 4,022.38 万 | 4,305.27 万 | 1.03 亿 | 8,544.81 万 | 1,445.67 万 | 22.95% | -22.19 | 5.84 | 29.3% | 中度控盘 |
| 2025-09-15 | 5.83 | 10.00% | 1.21 亿 | 1,569.86 万 | 1,869.96 万 | 3,882.69 万 | 8,546.11 万 | 7.68% | -21.59 | 5.68 | 54.1% | 完全控盘 |
| 2025-09-12 | 5.30 | -1.67% | 384.01 万 | 421.74 万 | 3,739.37 万 | 3,324.17 万 | 377.48 万 | 8.38% | -19.63 | 5.32 | 24.7% | 轻度控盘 |
| 2025-09-11 | 5.39 | -3.41% | 897.60 万 | 1,407.58 万 | 6,899.25 万 | 5,011.95 万 | 1,377.32 万 | 15.06% | -19.96 | 5.31 | 25.6% | 中度控盘 |
| 2025-09-10 | 5.58 | 5.08% | 1.49 亿 | 5,135.49 万 | 7,289.61 万 | 9,262.61 万 | 7,796.85 万 | 18.20% | -20.67 | 5.66 | 38.5% | 中度控盘 |
| 2025-09-09 | 5.31 | 2.91% | 1,310.67 万 | 232.48 万 | 1,375.77 万 | 2,453.57 万 | 0.39 万 | 4.83% | -19.67 | 5.20 | 22.4% | 轻度控盘 |
| 2025-09-08 | 5.16 | 1.78% | 5.05 万 | 250.12 万 | 732.08 万 | 985.40 万 | -498.39 万 | 2.41% | -19.11 | 5.12 | 15.2% | 轻度控盘 |