最新收盘价
11.57
元
↓ -0.13
(-1.11%)
当日涨跌幅
-1.11%
今日变动
📉 下跌
主力净流入
-2,750.33 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 依顿电子 (603328) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.57 | -1.11% | 1,250.75 万 | 3,095.07 万 | 3,829.97 万 | 4,735.99 万 | -2,750.33 万 | 1.91% | 24.69 | 11.68 | 24.6% | 轻度控盘 |
| 2026-03-25 | 11.70 | 2.90% | 1,878.21 万 | 2,758.66 万 | 5,009.63 万 | 6,198.39 万 | -2,069.21 万 | 2.46% | 24.97 | 11.69 | 26.3% | 中度控盘 |
| 2026-03-24 | 11.37 | 4.70% | 2,910.07 万 | 4,291.39 万 | 6,895.24 万 | 7,584.84 万 | -2,070.93 万 | 3.13% | 24.27 | 11.28 | 28.6% | 中度控盘 |
| 2026-03-23 | 10.86 | -8.43% | 4,748.62 万 | 3,693.42 万 | 7,979.08 万 | 7,675.39 万 | 1,358.88 万 | 3.51% | 23.18 | 11.15 | 30.7% | 中度控盘 |
| 2026-03-20 | 11.86 | -3.58% | 2,545.99 万 | 3,014.75 万 | 6,434.27 万 | 7,464.12 万 | -1,498.61 万 | 2.74% | 25.31 | 12.17 | 28.0% | 中度控盘 |
| 2026-03-19 | 12.30 | -4.06% | 1,249.73 万 | 3,493.12 万 | 8,372.50 万 | 1.16 亿 | -5,447.51 万 | 3.14% | 26.25 | 12.39 | 26.5% | 中度控盘 |
| 2026-03-18 | 12.82 | 4.23% | 4,342.63 万 | 4,262.67 万 | 1.24 亿 | 1.01 亿 | 2,426.57 万 | 3.91% | 27.36 | 12.68 | 31.7% | 中度控盘 |
| 2026-03-17 | 12.30 | -4.65% | 1,840.74 万 | 2,372.27 万 | 7,227.54 万 | 9,705.20 万 | -3,009.19 万 | 3.05% | 26.25 | 12.49 | 26.8% | 中度控盘 |
| 2026-03-16 | 12.90 | 1.90% | 2,879.24 万 | 4,318.87 万 | 1.10 亿 | 7,784.65 万 | 1,786.84 万 | 3.52% | 27.53 | 12.65 | 30.5% | 中度控盘 |
| 2026-03-13 | 12.66 | 1.44% | 4,089.29 万 | 2,271.23 万 | 1.03 亿 | 7,263.91 万 | 4,869.19 万 | 3.21% | 27.02 | 12.66 | 32.6% | 中度控盘 |
| 2026-03-12 | 12.48 | -1.96% | 1,686.70 万 | 2,643.53 万 | 4,565.47 万 | 4,812.04 万 | -1,203.40 万 | 2.08% | 26.63 | 12.51 | 26.8% | 中度控盘 |
| 2026-03-11 | 12.73 | 0.39% | 6,184.75 万 | 5,897.28 万 | 5,860.37 万 | 1.01 亿 | -3,976.03 万 | 3.08% | 27.17 | 12.77 | 30.1% | 中度控盘 |
| 2026-03-10 | 12.68 | 6.11% | 4,756.42 万 | 2,812.70 万 | 1.09 亿 | 9,988.33 万 | 2,820.03 万 | 3.58% | 27.06 | 12.51 | 31.8% | 中度控盘 |
| 2026-03-09 | 11.95 | -2.53% | 1,369.19 万 | 1,424.55 万 | 6,321.84 万 | 7,056.33 万 | -789.85 万 | 2.72% | 25.50 | 11.76 | 25.8% | 中度控盘 |
| 2026-03-06 | 12.26 | 0.49% | 727.62 万 | 1,293.53 万 | 5,675.10 万 | 5,005.60 万 | 103.59 万 | 1.99% | 26.16 | 12.20 | 27.3% | 中度控盘 |
| 2026-03-05 | 12.20 | 1.16% | 1,403.67 万 | 2,962.23 万 | 6,686.38 万 | 6,205.02 万 | -1,077.21 万 | 2.24% | 26.04 | 12.31 | 29.0% | 中度控盘 |
| 2026-03-04 | 12.06 | -0.17% | 2,048.18 万 | 2,454.28 万 | 5,152.20 万 | 5,184.41 万 | -438.31 万 | 2.13% | 25.74 | 12.10 | 28.2% | 中度控盘 |
| 2026-03-03 | 12.08 | -5.11% | 2,682.34 万 | 5,053.04 万 | 8,573.24 万 | 9,814.31 万 | -3,611.76 万 | 3.17% | 25.78 | 12.36 | 29.3% | 中度控盘 |
| 2026-03-02 | 12.73 | -2.68% | 2,623.14 万 | 3,319.87 万 | 7,345.93 万 | 8,293.74 万 | -1,644.54 万 | 2.69% | 27.17 | 12.76 | 29.6% | 中度控盘 |
| 2026-02-27 | 13.08 | -1.88% | 4,962.30 万 | 3,790.20 万 | 9,403.85 万 | 1.07 亿 | -154.64 万 | 3.14% | 27.91 | 13.03 | 33.7% | 中度控盘 |
| 2026-02-26 | 13.33 | 0.91% | 3,349.70 万 | 4,797.08 万 | 1.32 亿 | 1.41 亿 | -2,263.56 万 | 4.14% | 28.45 | 13.31 | 30.9% | 中度控盘 |
| 2026-02-25 | 13.21 | 6.70% | 9,734.03 万 | 4,799.27 万 | 1.86 亿 | 1.69 亿 | 6,597.94 万 | 5.54% | 28.19 | 12.89 | 35.5% | 中度控盘 |
| 2026-02-24 | 12.38 | 3.00% | 3,735.13 万 | 2,223.66 万 | 8,046.54 万 | 8,108.31 万 | 1,449.70 万 | 2.93% | 26.42 | 12.36 | 30.4% | 中度控盘 |
| 2026-02-13 | 12.02 | -1.23% | 1,869.85 万 | 999.57 万 | 4,361.46 万 | 3,748.59 万 | 1,483.14 万 | 1.85% | 25.65 | 12.12 | 27.0% | 中度控盘 |
| 2026-02-12 | 12.17 | -0.57% | 2,344.66 万 | 1,203.27 万 | 4,027.50 万 | 4,646.44 万 | 522.45 万 | 2.05% | 25.97 | 12.19 | 26.8% | 中度控盘 |
| 2026-02-11 | 12.24 | -0.89% | 1,871.80 万 | 3,619.24 万 | 7,277.92 万 | 8,607.69 万 | -3,077.21 万 | 3.61% | 26.12 | 12.31 | 24.5% | 轻度控盘 |
| 2026-02-10 | 12.35 | 6.28% | 1.19 亿 | 8,350.93 万 | 1.93 亿 | 2.01 亿 | 2,717.52 万 | 6.76% | 26.36 | 12.38 | 33.5% | 中度控盘 |
| 2026-02-09 | 11.62 | 5.44% | 2,871.32 万 | 1,559.70 万 | 7,579.38 万 | 8,321.33 万 | 569.68 万 | 3.25% | 24.80 | 11.52 | 27.8% | 中度控盘 |
| 2026-02-06 | 11.02 | -0.09% | 641.92 万 | 821.17 万 | 3,652.55 万 | 3,260.22 万 | 213.09 万 | 1.44% | 23.52 | 11.06 | 26.9% | 中度控盘 |
| 2026-02-05 | 11.03 | -1.96% | 983.94 万 | 904.45 万 | 3,833.44 万 | 4,251.22 万 | -338.29 万 | 1.57% | 23.54 | 11.07 | 27.4% | 中度控盘 |
| 2026-02-04 | 11.25 | -0.97% | 852.00 万 | 781.99 万 | 3,412.21 万 | 4,292.57 万 | -810.36 万 | 1.60% | 24.01 | 11.18 | 24.7% | 轻度控盘 |
| 2026-02-03 | 11.36 | 2.99% | 696.74 万 | 333.63 万 | 4,663.68 万 | 3,984.55 万 | 1,042.24 万 | 1.72% | 24.24 | 11.25 | 26.3% | 中度控盘 |
| 2026-02-02 | 11.03 | -2.48% | 418.99 万 | 798.96 万 | 3,462.06 万 | 3,813.33 万 | -731.23 万 | 1.74% | 23.54 | 11.20 | 22.5% | 轻度控盘 |
| 2026-01-30 | 11.31 | 0.27% | 736.92 万 | 815.94 万 | 3,689.47 万 | 4,507.79 万 | -897.34 万 | 1.92% | 24.14 | 11.22 | 23.4% | 轻度控盘 |
| 2026-01-29 | 11.28 | -3.92% | 2,753.98 万 | 4,430.00 万 | 5,385.94 万 | 5,431.43 万 | -1,721.51 万 | 2.47% | 24.07 | 11.44 | 28.3% | 中度控盘 |
| 2026-01-28 | 11.74 | 0.09% | 799.08 万 | 1,674.26 万 | 4,736.80 万 | 5,155.88 万 | -1,294.26 万 | 1.90% | 25.06 | 11.70 | 26.1% | 中度控盘 |
| 2026-01-27 | 11.73 | 1.65% | 1,974.81 万 | 3,622.53 万 | 7,097.93 万 | 6,412.07 万 | -961.87 万 | 2.80% | 25.03 | 11.52 | 27.9% | 中度控盘 |