最新收盘价
9.29
元
↓ -0.07
(-0.75%)
当日涨跌幅
-0.75%
今日变动
📉 下跌
主力净流入
-125.75 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 福蓉科技 (603327) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.29 | -0.75% | 233.28 万 | 264.24 万 | 549.71 万 | 644.50 万 | -125.75 万 | 0.50% | 85.25 | 9.32 | 17.0% | 轻度控盘 |
| 2025-11-06 | 9.36 | 1.08% | 197.31 万 | 268.35 万 | 1,639.42 万 | 1,033.98 万 | 534.40 万 | 0.81% | 85.89 | 9.31 | 20.4% | 轻度控盘 |
| 2025-11-05 | 9.26 | 0.22% | 100.40 万 | 138.30 万 | 500.54 万 | 833.46 万 | -370.82 万 | 0.52% | 84.97 | 9.26 | 13.4% | 轻度控盘 |
| 2025-11-04 | 9.24 | -0.43% | 34.93 万 | 101.46 万 | 504.55 万 | 642.88 万 | -204.85 万 | 0.49% | 84.79 | 9.22 | 12.7% | 轻度控盘 |
| 2025-11-03 | 9.28 | 0.87% | 133.55 万 | 375.59 万 | 683.02 万 | 1,103.58 万 | -662.60 万 | 0.62% | 85.16 | 9.22 | 13.5% | 轻度控盘 |
| 2025-10-31 | 9.20 | 0.55% | 17.69 万 | 121.80 万 | 285.25 万 | 492.07 万 | -310.93 万 | 0.47% | 84.42 | 9.21 | 10.5% | 轻度控盘 |
| 2025-10-30 | 9.15 | -0.76% | 61.36 万 | 171.44 万 | 416.49 万 | 781.94 万 | -475.53 万 | 0.62% | 83.97 | 9.20 | 10.9% | 轻度控盘 |
| 2025-10-29 | 9.22 | 0.33% | 196.66 万 | 295.36 万 | 831.02 万 | 574.69 万 | 157.63 万 | 0.55% | 84.61 | 9.21 | 17.8% | 轻度控盘 |
| 2025-10-28 | 9.19 | 0.11% | 2.08 万 | 10.27 万 | 133.31 万 | 369.91 万 | -244.79 万 | 0.38% | 84.33 | 9.19 | 9.6% | 不控盘 |
| 2025-10-27 | 9.18 | -0.33% | 182.65 万 | 79.64 万 | 791.22 万 | 736.93 万 | 157.31 万 | 0.63% | 84.24 | 9.17 | 16.4% | 轻度控盘 |
| 2025-10-24 | 9.21 | 1.54% | 398.44 万 | 34.60 万 | 897.31 万 | 608.79 万 | 652.35 万 | 0.68% | 84.52 | 9.18 | 17.3% | 轻度控盘 |
| 2025-10-23 | 9.07 | 0.78% | 76.28 万 | 19.21 万 | 158.34 万 | 360.63 万 | -145.23 万 | 0.46% | 83.23 | 8.98 | 9.9% | 不控盘 |
| 2025-10-22 | 9.00 | -0.66% | 38.73 万 | 219.62 万 | 239.18 万 | 971.03 万 | -912.75 万 | 0.54% | 82.59 | 9.01 | 10.4% | 轻度控盘 |
| 2025-10-21 | 9.06 | 2.60% | 860.45 万 | 19.19 万 | 886.01 万 | 972.81 万 | 754.47 万 | 0.90% | 83.14 | 8.98 | 19.0% | 轻度控盘 |
| 2025-10-20 | 8.83 | 1.03% | 10.75 万 | 38.62 万 | 360.45 万 | 415.45 万 | -82.87 万 | 0.40% | 81.03 | 8.81 | 12.0% | 轻度控盘 |
| 2025-10-17 | 8.74 | -1.91% | 2.22 万 | 131.44 万 | 564.19 万 | 791.85 万 | -356.89 万 | 0.60% | 80.20 | 8.81 | 12.0% | 轻度控盘 |
| 2025-10-16 | 8.91 | -1.44% | 105.55 万 | 262.90 万 | 232.24 万 | 459.08 万 | -384.19 万 | 0.46% | 81.76 | 8.96 | 11.5% | 轻度控盘 |
| 2025-10-15 | 9.04 | 1.23% | 174.03 万 | 267.49 万 | 282.51 万 | 634.56 万 | -445.51 万 | 0.60% | 82.96 | 9.00 | 11.7% | 轻度控盘 |
| 2025-10-14 | 8.93 | -2.51% | 148.84 万 | 127.48 万 | 1,487.65 万 | 974.20 万 | 534.81 万 | 0.97% | 81.95 | 9.04 | 17.9% | 轻度控盘 |
| 2025-10-13 | 9.16 | -0.11% | 5.79 万 | 77.92 万 | 720.44 万 | 1,048.16 万 | -399.84 万 | 0.92% | 84.06 | 8.99 | 12.8% | 轻度控盘 |
| 2025-10-10 | 9.17 | -1.40% | 101.74 万 | 306.35 万 | 1,288.23 万 | 896.84 万 | 186.77 万 | 0.83% | 84.15 | 9.17 | 17.8% | 轻度控盘 |
| 2025-10-09 | 9.30 | 0.87% | 346.46 万 | 522.85 万 | 796.43 万 | 1,114.38 万 | -494.35 万 | 0.72% | 85.34 | 9.33 | 16.5% | 轻度控盘 |
| 2025-09-30 | 9.22 | -0.97% | 35.45 万 | 79.78 万 | 605.62 万 | 752.32 万 | -191.03 万 | 0.62% | 84.61 | 9.28 | 12.8% | 轻度控盘 |
| 2025-09-29 | 9.31 | 1.09% | 144.74 万 | 179.97 万 | 616.18 万 | 924.64 万 | -343.69 万 | 0.71% | 111.98 | 9.27 | 13.1% | 轻度控盘 |
| 2025-09-26 | 9.21 | -2.13% | 20.59 万 | 78.82 万 | 674.98 万 | 892.54 万 | -275.79 万 | 0.76% | 110.78 | 9.26 | 12.6% | 轻度控盘 |
| 2025-09-25 | 9.41 | -0.53% | 13.05 万 | 157.94 万 | 807.71 万 | 1,148.48 万 | -485.66 万 | 0.75% | 113.18 | 9.45 | 14.1% | 轻度控盘 |
| 2025-09-24 | 9.46 | 1.07% | 395.23 万 | 402.59 万 | 812.67 万 | 1,528.27 万 | -722.97 万 | 0.85% | 113.79 | 9.38 | 16.4% | 轻度控盘 |
| 2025-09-23 | 9.36 | -3.41% | 646.19 万 | 905.16 万 | 1,273.15 万 | 1,972.85 万 | -958.67 万 | 1.31% | 112.58 | 9.36 | 15.8% | 轻度控盘 |
| 2025-09-22 | 9.69 | 2.22% | 160.74 万 | 124.19 万 | 1,249.16 万 | 874.30 万 | 411.42 万 | 0.89% | 116.55 | 9.65 | 16.2% | 轻度控盘 |
| 2025-09-19 | 9.48 | -0.84% | 0.00 万 | 182.38 万 | 507.32 万 | 1,332.42 万 | -1,007.49 万 | 0.75% | 114.03 | 9.53 | 12.5% | 轻度控盘 |
| 2025-09-18 | 9.56 | -2.55% | 192.69 万 | 404.39 万 | 1,688.58 万 | 2,519.14 万 | -1,042.26 万 | 1.30% | 114.99 | 9.69 | 17.5% | 轻度控盘 |
| 2025-09-17 | 9.81 | 1.87% | 1,192.88 万 | 473.37 万 | 2,324.23 万 | 1,803.03 万 | 1,240.72 万 | 1.39% | 118.00 | 9.78 | 23.6% | 轻度控盘 |
| 2025-09-16 | 9.63 | -0.82% | 351.03 万 | 665.10 万 | 1,925.58 万 | 2,602.21 万 | -990.70 万 | 1.33% | 115.83 | 9.52 | 18.5% | 轻度控盘 |
| 2025-09-15 | 9.71 | -1.52% | 253.20 万 | 860.80 万 | 1,417.86 万 | 1,281.53 万 | -471.27 万 | 0.84% | 116.79 | 9.75 | 20.2% | 轻度控盘 |
| 2025-09-12 | 9.86 | -0.60% | 104.46 万 | 607.86 万 | 1,203.20 万 | 1,494.52 万 | -794.71 万 | 0.87% | 118.60 | 9.88 | 16.8% | 轻度控盘 |
| 2025-09-11 | 9.92 | 2.06% | 324.52 万 | 520.94 万 | 1,997.27 万 | 1,694.14 万 | 106.72 万 | 1.21% | 119.32 | 9.80 | 19.2% | 轻度控盘 |
| 2025-09-10 | 9.72 | -0.82% | 24.06 万 | 572.10 万 | 1,256.13 万 | 875.58 万 | -167.49 万 | 0.96% | 116.91 | 9.81 | 16.7% | 轻度控盘 |
| 2025-09-09 | 9.80 | -2.78% | 545.32 万 | 765.37 万 | 1,344.60 万 | 1,918.88 万 | -794.34 万 | 1.12% | 117.88 | 9.88 | 18.7% | 轻度控盘 |
| 2025-09-08 | 10.08 | 0.20% | 1,163.05 万 | 1,303.89 万 | 1,683.73 万 | 2,678.94 万 | -1,136.06 万 | 1.16% | 121.24 | 10.03 | 22.5% | 轻度控盘 |